open high
by @yashx161101
0
Modify
Open Price 3% Below LTP
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Previous Volume | Volume (Week) | Volume | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 29.40 | 11,47,636 | 1,820.00 | 1,887.30 | 98,25,413 | 93,06,063 | 2,12,79,151 | 1,861.64 | |
| 224.49 | 10.62 | 4.97% | 31.78 | 4,32,922 | 216.40 | 206.86 | 4,96,08,338 | 3,92,75,382 | 4,18,96,940 | 220.95 | |
| 2,712.90 | 214.90 | 8.60% | 32.68 | 3,50,478 | 2,530.10 | 2,313.21 | 20,36,291 | 17,56,930 | 95,39,233 | 2,658.59 | |
| 16,665.00 | 878.00 | 5.56% | 93.50 | 1,50,802 | 15,894.00 | 14,854.31 | 81,887 | 1,15,581 | 3,03,796 | 16,449.29 | |
| 3,693.80 | 161.60 | 4.58% | 71.10 | 1,31,544 | 3,574.00 | 3,527.95 | 3,96,807 | 4,65,225 | 7,88,580 | 3,626.58 | |
| 1,436.70 | 109.10 | 8.22% | 27.76 | 1,16,054 | 1,362.20 | 1,286.23 | 60,15,153 | 21,64,907 | 91,66,941 | 1,415.48 | |
| 533.90 | 26.20 | 5.16% | 52.45 | 62,253 | 514.95 | 455.60 | 93,14,433 | 20,68,679 | 42,89,866 | 524.72 | |
| 370.90 | 45.20 | 13.88% | 16.38 | 51,430 | 348.00 | 302.46 | 53,53,741 | 53,11,418 | 8,19,13,146 | 366.58 | |
| 1,656.10 | 97.30 | 6.24% | 44.55 | 47,199 | 1,574.00 | 1,456.00 | 2,78,572 | 2,90,690 | 13,23,852 | 1,626.57 | |
| 505.60 | 27.10 | 5.66% | 11.16 | 42,937 | 485.50 | 436.05 | 2,16,534 | 3,63,424 | 6,33,860 | 496.93 | |
| 3,259.20 | 136.00 | 4.35% | 36.94 | 40,719 | 3,140.00 | 2,907.07 | 2,09,857 | 2,46,201 | 3,28,089 | 3,207.91 | |
| 1,583.90 | 77.60 | 5.15% | 40.63 | 40,184 | 1,510.00 | 1,439.73 | 2,51,461 | 3,13,069 | 5,43,561 | 1,550.78 | |
| 1,153.15 | 80.00 | 7.45% | 18.17 | 38,839 | 1,085.50 | 1,032.34 | 1,06,848 | 7,90,942 | 66,36,358 | 1,145.98 | |
| 313.10 | 6.00 | 1.95% | 52.14 | 28,946 | 302.10 | 328.09 | 1,08,160 | 2,76,543 | 1,90,101 | 309.56 | |
| 7,588.00 | 824.50 | 12.19% | 220.78 | 23,340 | 7,202.00 | 5,731.35 | 45,19,966 | 13,63,303 | 46,82,294 | 7,284.40 | |
| 35.62 | 1.81 | 5.35% | 120.93 | 16,588 | 34.29 | 32.03 | 1,26,94,165 | 80,01,846 | 6,15,59,609 | 34.80 | |
| 926.75 | 39.40 | 4.44% | 25.48 | 15,920 | 893.85 | 806.70 | 3,90,528 | 10,55,133 | 7,53,827 | 903.91 | |
| 2,023.80 | 182.00 | 9.88% | 22.52 | 15,383 | 1,849.00 | 1,709.05 | 65,257 | 1,03,627 | 22,71,123 | 1,902.72 | |
| 254.05 | 13.45 | 5.59% | 17.44 | 14,279 | 241.60 | 235.36 | 32,02,676 | 35,95,249 | 99,62,606 | 249.59 | |
| 1,346.50 | 58.10 | 4.51% | 30.36 | 13,959 | 1,295.00 | 1,463.98 | 1,19,713 | 1,10,846 | 1,39,573 | 1,336.32 | |
| 205.02 | 13.52 | 7.06% | -255.33 | 13,750 | 194.00 | 162.18 | 19,27,296 | 26,93,880 | 29,48,524 | 198.49 | |
| 5,026.80 | 427.60 | 9.30% | 41.08 | 11,577 | 4,609.10 | 4,348.81 | 2,550 | 4,521 | 40,781 | 4,726.93 | |
| 1,785.90 | 78.70 | 4.61% | 56.36 | 10,923 | 1,729.20 | 1,559.45 | 72,990 | 69,556 | 1,07,018 | 1,761.47 | |
| 191.99 | 17.45 | 10.00% | 87.18 | 10,117 | 175.30 | 150.16 | 47,55,964 | 83,35,922 | 1,95,35,223 | 189.00 | |
| 1,524.40 | 64.00 | 4.38% | 37.30 | 9,901 | 1,470.00 | 1,395.92 | 1,15,802 | 1,58,355 | 2,55,934 | 1,488.33 | |