open high
by @yashx161101
0
Modify
Open Price 3% Below LTP
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Previous Volume | Volume (Week) | Volume | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 18.48 | 5,27,525 | 1,260.00 | 1,328.81 | 81,37,156 | 1,15,40,553 | 1,28,73,492 | 1,278.53 | |
| 1,402.20 | 47.80 | 3.53% | 22.32 | 3,80,510 | 1,347.00 | 1,417.22 | 24,69,237 | 52,83,417 | 65,09,389 | 1,382.65 | |
| 159.97 | 2.86 | 1.82% | 26.81 | 3,08,497 | 154.50 | 137.43 | 4,82,15,780 | 3,17,72,083 | 5,98,33,120 | 156.40 | |
| 522.25 | 12.50 | 2.45% | 28.49 | 1,29,273 | 501.00 | 572.34 | 64,53,918 | 66,51,666 | 78,52,289 | 510.46 | |
| 4,303.90 | 196.90 | 4.79% | 25.78 | 1,27,608 | 4,080.00 | 4,583.39 | 2,58,855 | 4,40,261 | 6,96,404 | 4,226.55 | |
| 32,135.00 | 1,500.00 | 4.90% | 32.75 | 94,778 | 30,035.00 | 28,256.47 | 70,699 | 39,863 | 85,448 | 31,605.24 | |
| 5,227.70 | 178.60 | 3.54% | 45.98 | 82,467 | 4,970.10 | 4,534.15 | 6,86,833 | 9,09,056 | 9,64,640 | 5,144.66 | |
| 1,388.30 | 40.70 | 3.02% | 30.34 | 75,685 | 1,328.00 | 1,136.59 | 11,62,711 | 7,86,508 | 10,07,135 | 1,347.38 | |
| 69.55 | 1.90 | 2.81% | 7.80 | 74,783 | 65.50 | 76.02 | 1,76,36,265 | 1,95,72,303 | 2,89,73,181 | 67.46 | |
| 245.98 | 6.01 | 2.50% | 480.00 | 70,426 | 235.34 | 258.89 | 76,59,868 | 60,66,989 | 61,91,060 | 241.07 | |
| 107.88 | 2.77 | 2.64% | 62.59 | 50,414 | 104.00 | 115.07 | 1,93,03,940 | 1,51,12,846 | 1,92,25,192 | 104.95 | |
| 1,213.40 | 59.50 | 5.16% | 27.96 | 40,746 | 1,133.30 | 1,025.68 | 19,91,196 | 27,81,801 | 64,03,645 | 1,198.25 | |
| 33,945.00 | 1,325.00 | 4.06% | 48.58 | 37,862 | 32,580.00 | 30,000.70 | 18,816 | 31,461 | 77,315 | 33,475.59 | |
| 21,126.00 | 393.00 | 1.90% | 19.98 | 27,533 | 20,400.00 | 23,374.30 | 96,925 | 78,828 | 97,995 | 20,629.19 | |
| 443.95 | 11.55 | 2.67% | 19.32 | 27,126 | 427.55 | 477.32 | 12,97,752 | 9,11,765 | 31,76,631 | 428.11 | |
| 3,208.20 | 93.60 | 3.01% | 70.28 | 26,635 | 3,089.10 | 2,825.91 | 1,25,964 | 1,36,766 | 2,74,350 | 3,159.56 | |
| 696.80 | 22.50 | 3.34% | 25.70 | 19,102 | 654.30 | 727.77 | 18,80,678 | 15,89,152 | 17,67,842 | 681.49 | |
| 667.40 | 7.10 | 1.08% | 23.02 | 18,500 | 643.35 | 720.21 | 15,31,296 | 16,17,086 | 16,27,811 | 647.97 | |
| 1,027.55 | 25.65 | 2.56% | 11.54 | 18,404 | 984.00 | 912.10 | 7,03,695 | 8,09,025 | 10,54,328 | 1,008.87 | |
| 651.90 | 45.15 | 7.44% | 43.91 | 16,608 | 600.00 | 660.02 | 5,03,010 | 6,80,661 | 1,06,71,294 | 641.63 | |
| 854.00 | 51.50 | 6.42% | 64.17 | 16,266 | 799.25 | 722.17 | 1,07,728 | 2,54,037 | 7,54,560 | 835.08 | |
| 2,991.80 | 120.30 | 4.19% | 6.67 | 13,625 | 2,818.10 | 3,009.41 | 40,360 | 48,226 | 1,05,032 | 2,903.35 | |
| 1,334.20 | 51.00 | 3.97% | 37.36 | 13,523 | 1,275.10 | 1,373.01 | 1,95,244 | 2,52,379 | 3,26,868 | 1,304.23 | |
| 4,363.30 | 199.10 | 4.78% | 32.20 | 13,378 | 4,100.00 | 4,436.50 | 19,657 | 31,620 | 35,683 | 4,261.57 | |
| 28.34 | 2.45 | 9.46% | -5.20 | 12,500 | 25.62 | 22.33 | 24,71,54,058 | 12,05,38,198 | 45,62,46,744 | 27.13 | |