open high
by @yashx161101
0
Modify
Open Price 3% Below LTP
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Previous Volume | Volume (Week) | Volume | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 4.44 | 1,60,889 | 14.18 | 12.97 | 54,15,02,060 | 65,75,64,593 | 1,13,21,62,694 | 14.52 | |
| 1,022.05 | 61.45 | 6.40% | -71.09 | 39,081 | 961.00 | 857.03 | 25,27,236 | 48,10,442 | 1,32,19,934 | 991.84 | |
| 1,085.80 | 86.70 | 8.68% | 39.46 | 37,114 | 1,000.00 | 916.96 | 2,23,016 | 3,55,591 | 14,59,589 | 1,043.82 | |
| 154.16 | 7.14 | 4.86% | 13.41 | 27,018 | 147.00 | 162.48 | 28,97,334 | 30,74,423 | 2,60,26,182 | 151.76 | |
| 2,155.90 | 132.10 | 6.53% | 46.59 | 24,383 | 2,025.00 | 1,795.14 | 4,12,951 | 9,07,783 | 15,28,524 | 2,100.60 | |
| 80.42 | 8.78 | 12.26% | 44.53 | 21,668 | 72.30 | 64.04 | 10,57,43,147 | 6,36,51,330 | 32,24,83,580 | 76.94 | |
| 43.74 | 3.91 | 9.82% | -9.59 | 19,293 | 40.00 | 35.03 | 9,89,59,590 | 15,30,98,567 | 26,69,48,059 | 42.28 | |
| 1,189.80 | 48.20 | 4.22% | 5.48 | 17,717 | 1,150.00 | 1,040.59 | 18,39,119 | 12,46,049 | 34,61,172 | 1,179.00 | |
| 148.65 | 6.73 | 4.74% | 6.62 | 16,369 | 141.92 | 130.29 | 25,47,071 | 33,54,859 | 1,31,52,376 | 146.11 | |
| 250.87 | 9.75 | 4.04% | 16.66 | 16,043 | 243.00 | 214.37 | 11,69,758 | 28,37,409 | 41,35,336 | 245.79 | |
| 572.20 | 25.60 | 4.68% | 69.31 | 16,005 | 546.50 | 523.22 | 1,14,829 | 2,39,951 | 3,17,367 | 560.56 | |
| 669.25 | 21.90 | 3.38% | 64.38 | 15,827 | 646.40 | 595.88 | 6,55,980 | 9,02,330 | 13,47,352 | 652.36 | |
| 1,139.40 | 40.70 | 3.70% | 66.33 | 15,117 | 1,089.00 | 1,211.91 | 3,03,077 | 3,50,616 | 7,25,322 | 1,119.44 | |
| 424.20 | 14.75 | 3.60% | 33.91 | 14,166 | 409.45 | 437.71 | 98,703 | 1,31,584 | 4,12,203 | 409.48 | |
| 2,324.90 | 152.60 | 7.02% | 49.29 | 11,494 | 2,161.50 | 1,966.21 | 15,906 | 55,565 | 2,66,082 | 2,267.49 | |
| 43.60 | 1.52 | 3.61% | 7.56 | 11,412 | 42.28 | 38.96 | 1,88,33,837 | 1,27,16,529 | 3,28,25,203 | 42.90 | |
| 324.95 | 9.65 | 3.06% | 36.41 | 10,186 | 315.00 | 351.88 | 7,92,067 | 7,89,637 | 8,77,380 | 317.87 | |
| 569.25 | 31.95 | 5.95% | -10.52 | 10,113 | 544.00 | 468.61 | 60,24,026 | 1,01,86,708 | 3,28,16,753 | 549.25 | |
| 1,836.80 | 58.10 | 3.27% | 50.77 | 9,394 | 1,777.90 | 1,502.90 | 19,10,918 | 4,28,494 | 9,56,062 | 1,781.35 | |
| 1,961.70 | 166.70 | 9.29% | 35.33 | 9,385 | 1,852.00 | 1,612.54 | 3,79,395 | 6,65,150 | 32,24,564 | 1,915.08 | |
| 692.30 | 101.70 | 17.22% | 33.13 | 8,605 | 605.00 | 468.92 | 1,86,14,101 | 45,27,912 | 1,94,02,077 | 660.89 | |
| 377.45 | 32.80 | 9.52% | -18.59 | 7,794 | 342.05 | 417.27 | 29,11,257 | 12,85,510 | 76,88,522 | 363.75 | |
| 544.60 | 43.25 | 8.63% | 55.23 | 7,635 | 515.15 | 553.88 | 3,66,851 | 4,90,734 | 1,03,87,627 | 526.22 | |
| 30.59 | 0.99 | 3.34% | -23.47 | 7,187 | 29.60 | 26.00 | 3,21,59,004 | 1,69,75,394 | 2,07,57,642 | 29.68 | |
| 2,122.20 | 106.10 | 5.26% | 38.63 | 6,876 | 2,020.00 | 1,604.39 | 26,28,387 | 6,96,730 | 31,78,753 | 2,049.30 | |