open high
by @yashx161101
0
Modify
Open Price 3% Below LTP
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Previous Volume | Volume (Week) | Volume | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 71.11 | 1,07,227 | 1,049.00 | 1,136.81 | 9,61,388 | 11,05,500 | 28,55,691 | 1,066.58 | |
| 474.80 | 25.35 | 5.64% | 10.49 | 40,321 | 447.00 | 385.12 | 6,33,058 | 20,34,398 | 40,91,568 | 446.43 | |
| 3,430.10 | 300.60 | 9.61% | 26.34 | 36,355 | 3,129.00 | 3,493.43 | 54,267 | 86,301 | 34,33,441 | 3,257.71 | |
| 1,553.90 | 67.30 | 4.53% | 5.35 | 29,179 | 1,486.60 | 1,704.25 | 1,39,746 | 1,22,243 | 5,89,114 | 1,512.43 | |
| 6,464.00 | 161.50 | 2.56% | 30.49 | 19,031 | 6,210.00 | 6,838.47 | 24,270 | 22,931 | 55,404 | 6,184.72 | |
| 420.85 | 16.75 | 4.15% | 46.24 | 16,958 | 405.90 | 430.07 | 6,32,047 | 6,42,569 | 97,86,652 | 416.03 | |
| 255.61 | 15.53 | 6.47% | 30.21 | 15,489 | 243.00 | 212.86 | 12,00,296 | 4,00,440 | 1,46,27,740 | 250.64 | |
| 57.21 | 3.26 | 6.04% | 22.05 | 15,414 | 55.00 | 59.92 | 1,30,03,016 | 98,03,603 | 21,70,69,799 | 55.89 | |
| 72.30 | 2.24 | 3.20% | -1,752.50 | 13,355 | 69.50 | 76.04 | 28,62,343 | 10,71,563 | 2,24,15,727 | 71.78 | |
| 296.10 | 6.75 | 2.33% | 42.79 | 11,328 | 286.70 | 323.50 | 5,68,650 | 13,54,936 | 15,68,707 | 287.49 | |
| 1,434.00 | 41.50 | 2.98% | 29.72 | 9,774 | 1,375.00 | 1,664.89 | 2,22,556 | 2,81,215 | 3,94,662 | 1,391.55 | |
| 415.00 | 10.05 | 2.48% | 26.53 | 9,167 | 400.00 | 440.88 | 2,33,262 | 1,81,146 | 3,64,593 | 403.20 | |
| 592.10 | 26.25 | 4.64% | 47.50 | 7,310 | 564.65 | 525.38 | 2,48,949 | 1,12,224 | 3,10,257 | 569.78 | |
| 219.48 | 8.90 | 4.23% | 54.34 | 7,259 | 210.99 | 229.91 | 13,79,662 | 20,42,873 | 33,68,712 | 214.78 | |
| 4,478.95 | 177.00 | 4.11% | -757.39 | 5,396 | 4,300.00 | 4,757.43 | 4,464 | 2,764 | 6,078 | 4,276.21 | |
| 2,840.00 | -9.60 | -0.34% | 2,110.81 | 4,243 | 2,725.00 | 3,253.97 | 1,900 | 2,600 | 8,950 | 2,621.99 | |
| 163.85 | 4.63 | 2.91% | 13.29 | 3,537 | 158.45 | 177.84 | 6,47,523 | 4,32,756 | 17,79,897 | 159.18 | |
| 479.70 | 21.15 | 4.61% | 13.94 | 3,319 | 462.55 | 482.67 | 1,54,939 | 48,72,887 | 9,96,897 | 462.17 | |
| 1,465.20 | 27.40 | 1.91% | 62.35 | 2,302 | 1,405.00 | 1,209.61 | 6,250 | 2,782 | 7,317 | 1,402.82 | |
| 135.08 | 5.15 | 3.96% | 36.52 | 2,256 | 129.50 | 148.13 | 4,21,518 | 3,52,623 | 16,85,847 | 132.32 | |
| 786.45 | 29.50 | 3.90% | 13.53 | 2,070 | 756.95 | 834.66 | 42,649 | 25,927 | 9,52,128 | 762.33 | |
| 258.80 | 7.35 | 2.92% | 12.35 | 1,913 | 249.50 | 281.46 | 1,33,350 | 1,44,256 | 9,79,483 | 253.58 | |
| 131.98 | 5.66 | 4.48% | 19.63 | 1,403 | 126.00 | 115.50 | 3,24,118 | 2,54,660 | 5,42,721 | 128.44 | |
| 272.55 | 9.20 | 3.49% | 53.21 | 1,248 | 260.00 | 305.51 | 2,17,412 | 3,18,524 | 16,51,950 | 263.84 | |
| 22.84 | 2.46 | 12.07% | -4.17 | 1,050 | 20.43 | 24.40 | 5,54,345 | 3,75,090 | 13,35,822 | 21.32 | |