open high
by @yashx161101
0
Modify
Open Price 3% Below LTP
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Supertrend | Previous Volume | Volume (Week) | Volume | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 68.63 | 1,69,615 | 1,359.95 | 1,191.92 | 40,49,540 | 37,80,030 | 79,28,505 | 1,361.68 | |
| 76.17 | 2.44 | 3.31% | 8.50 | 81,901 | 73.75 | 67.06 | 53,47,780 | 83,68,838 | 5,62,04,703 | 74.30 | |
| 1,664.70 | 71.90 | 4.51% | 57.63 | 43,795 | 1,595.00 | 1,452.21 | 19,90,037 | 20,18,058 | 1,17,57,918 | 1,632.82 | |
| 1,067.65 | 20.20 | 1.93% | 31.10 | 30,832 | 1,033.60 | 933.34 | 14,63,823 | 5,57,693 | 17,70,123 | 1,051.85 | |
| 566.15 | 29.95 | 5.59% | 38.50 | 28,565 | 549.00 | 500.74 | 39,80,730 | 42,19,519 | 7,72,58,510 | 559.04 | |
| 2,605.80 | 146.00 | 5.94% | 27.57 | 18,265 | 2,435.20 | 2,223.45 | 55,542 | 29,347 | 1,26,625 | 2,534.46 | |
| 1,112.85 | 42.40 | 3.96% | 76.13 | 17,384 | 1,079.00 | 943.52 | 12,37,266 | 14,84,585 | 19,51,004 | 1,092.09 | |
| 590.05 | 20.65 | 3.63% | 20.54 | 17,069 | 571.95 | 515.06 | 2,83,556 | 10,26,032 | 28,95,106 | 574.75 | |
| 1,778.50 | 161.30 | 9.97% | 86.38 | 13,676 | 1,650.00 | 1,417.84 | 5,35,545 | 2,75,129 | 15,80,726 | 1,724.90 | |
| 2,503.10 | 316.90 | 14.50% | 63.44 | 11,503 | 2,210.10 | 1,835.04 | 17,48,223 | 6,19,725 | 33,79,703 | 2,361.55 | |
| 302.24 | 16.49 | 5.77% | 0.00 | 9,261 | 290.51 | 254.40 | 30,45,983 | 13,63,994 | 61,40,718 | 290.93 | |
| 769.45 | 48.35 | 6.71% | -614.36 | 5,651 | 719.30 | 623.02 | 5,43,009 | 11,41,142 | 18,29,424 | 737.26 | |
| 420.75 | 16.20 | 4.00% | 71.04 | 5,203 | 406.00 | 317.00 | 10,01,101 | 8,45,108 | 13,34,955 | 404.91 | |
| 110.85 | 4.06 | 3.80% | 20.41 | 4,679 | 106.75 | 88.22 | 1,66,69,460 | 84,51,261 | 2,59,20,322 | 107.64 | |
| 46.46 | 1.84 | 4.12% | 19.23 | 4,226 | 44.74 | 39.02 | 90,89,210 | 1,46,22,086 | 2,37,25,584 | 45.32 | |
| 359.94 | 35.52 | 10.95% | 73.56 | 3,922 | 329.00 | 285.21 | 29,125 | 88,979 | 96,56,793 | 351.71 | |
| 2,488.00 | 56.60 | 2.33% | 1,801.04 | 3,717 | 2,373.30 | 2,679.32 | 1,000 | 4,300 | 8,300 | 2,428.53 | |
| 592.30 | 68.00 | 12.97% | 33.27 | 3,412 | 521.70 | 468.80 | 1,85,557 | 2,36,898 | 57,45,253 | 562.56 | |
| 81.39 | 5.22 | 6.85% | 35.45 | 3,199 | 77.49 | 63.23 | 1,11,66,020 | 45,69,490 | 1,29,86,261 | 79.22 | |
| 260.15 | 11.07 | 4.44% | 34.14 | 2,858 | 249.08 | 206.15 | 24,17,937 | 11,54,258 | 24,01,269 | 248.58 | |
| 127.40 | 7.00 | 5.81% | -37.03 | 2,447 | 120.45 | 101.27 | 2,79,32,770 | 58,59,392 | 88,94,592 | 122.45 | |
| 139.27 | 4.68 | 3.48% | 53.78 | 1,766 | 134.60 | 114.26 | 5,53,622 | 3,00,383 | 3,64,804 | 135.24 | |
| 82.72 | 5.96 | 7.76% | 32.11 | 1,759 | 77.49 | 66.02 | 40,89,951 | 41,66,792 | 6,00,30,315 | 81.35 | |
| 838.80 | 59.25 | 7.60% | 68.56 | 1,759 | 784.70 | 684.65 | 48,600 | 55,133 | 1,42,600 | 807.04 | |
| 161.06 | 8.52 | 5.59% | 11.95 | 1,549 | 152.94 | 135.68 | 79,988 | 1,02,081 | 5,91,261 | 156.55 | |