open high
by @yashx161101
0
Modify
Open Price 3% Below LTP
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Supertrend | Previous Volume | Volume (Week) | Volume | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 4.19% | 76.73 | 1,18,731 | 3,213.00 | 2,952.76 | 6,66,697 | 3,87,650 | 16,49,842 | 3,275.66 | |
| 86.57 | 4.37 | 5.32% | 9.46 | 93,084 | 81.87 | 90.33 | 44,33,814 | 98,30,612 | 2,67,13,864 | 83.65 | |
| 1,826.00 | 76.90 | 4.40% | 40.42 | 80,888 | 1,764.80 | 1,919.93 | 31,13,656 | 15,91,524 | 34,19,070 | 1,787.82 | |
| 2,250.20 | 95.80 | 4.45% | 21.58 | 42,968 | 2,160.10 | 2,372.59 | 7,01,536 | 3,33,395 | 11,78,274 | 2,213.58 | |
| 1,275.40 | 72.00 | 5.98% | 156.63 | 30,495 | 1,203.00 | 1,312.12 | 2,49,878 | 1,83,042 | 14,44,982 | 1,240.62 | |
| 239.17 | 11.84 | 5.21% | 75.12 | 22,596 | 226.70 | 207.38 | 30,89,710 | 48,03,036 | 2,25,16,675 | 233.35 | |
| 2,168.30 | 115.80 | 5.64% | 72.89 | 19,715 | 2,052.50 | 1,975.72 | 1,79,897 | 2,38,536 | 6,29,630 | 2,104.99 | |
| 1,513.10 | 204.20 | 15.60% | 91.96 | 17,437 | 1,313.00 | 1,122.37 | 31,30,442 | 12,93,393 | 87,51,936 | 1,417.22 | |
| 1,056.60 | 37.10 | 3.64% | 31.47 | 14,109 | 1,013.10 | 1,098.03 | 1,46,634 | 1,61,874 | 4,05,128 | 1,020.33 | |
| 410.95 | 15.60 | 3.95% | 55.72 | 13,225 | 390.00 | 321.81 | 58,78,325 | 33,67,282 | 1,17,86,236 | 403.98 | |
| 1,716.50 | 108.40 | 6.74% | 56.80 | 13,199 | 1,608.00 | 1,815.86 | 85,264 | 1,17,176 | 3,45,205 | 1,668.50 | |
| 230.07 | 5.54 | 2.47% | 41.72 | 11,244 | 219.98 | 192.13 | 13,30,015 | 11,25,855 | 16,85,413 | 211.54 | |
| 1,195.20 | 108.65 | 10.00% | 28.74 | 10,921 | 1,105.00 | 927.29 | 29,89,279 | 11,85,508 | 25,04,499 | 1,172.43 | |
| 1,241.50 | 37.60 | 3.12% | 107.63 | 9,884 | 1,198.20 | 1,128.53 | 4,06,263 | 1,50,865 | 4,25,401 | 1,212.01 | |
| 2,307.30 | 76.10 | 3.41% | 260.02 | 9,814 | 2,226.10 | 1,874.56 | 12,48,290 | 4,76,876 | 6,81,040 | 2,239.84 | |
| 608.65 | 44.60 | 7.91% | 67.19 | 7,527 | 560.00 | 492.85 | 10,08,108 | 5,71,025 | 26,67,824 | 586.32 | |
| 133.72 | 7.73 | 6.14% | 49.03 | 7,327 | 125.90 | 107.12 | 2,61,69,666 | 1,45,87,412 | 3,79,73,409 | 129.00 | |
| 79.90 | 3.49 | 4.57% | 27.75 | 7,304 | 77.00 | 92.23 | 71,29,862 | 1,47,84,146 | 1,55,51,279 | 77.94 | |
| 906.35 | 49.60 | 5.79% | 52.29 | 7,177 | 852.00 | 650.02 | 20,79,818 | 40,46,588 | 50,02,996 | 868.40 | |
| 919.70 | 36.60 | 4.14% | 26.81 | 6,763 | 879.60 | 788.23 | 77,493 | 1,11,587 | 2,03,704 | 887.62 | |
| 213.03 | 6.29 | 3.04% | 42.68 | 6,540 | 205.50 | 230.62 | 8,16,875 | 5,65,466 | 16,64,376 | 208.26 | |
| 616.55 | 34.15 | 5.86% | 42.57 | 5,755 | 582.40 | 515.76 | 1,93,834 | 2,27,595 | 10,05,993 | 595.07 | |
| 524.60 | 14.25 | 2.79% | 50.90 | 5,462 | 505.00 | 604.59 | 25,11,330 | 31,52,822 | 27,41,569 | 507.48 | |
| 1,967.20 | 90.50 | 4.82% | 1,092.76 | 5,349 | 1,885.00 | 1,635.50 | 72,922 | 79,494 | 1,27,667 | 1,874.84 | |
| 631.85 | 27.50 | 4.55% | 25.30 | 4,164 | 605.00 | 661.58 | 2,93,138 | 2,06,717 | 11,12,628 | 612.03 | |