open high
by @yashx161101
0
Modify
Open Price 3% Below LTP
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Previous Volume | Volume (Week) | Volume | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 12.96 | 10,90,762 | 683.90 | 724.84 | 2,71,08,053 | 2,34,34,102 | 3,14,11,934 | 693.61 | |
| 3,384.00 | 78.00 | 2.36% | 47.79 | 1,38,028 | 3,280.00 | 3,523.27 | 22,28,183 | 45,68,150 | 43,26,473 | 3,258.74 | |
| 1,807.50 | 68.50 | 3.94% | 171.84 | 1,15,741 | 1,745.00 | 1,594.76 | 14,79,094 | 34,74,532 | 92,69,434 | 1,796.41 | |
| 388.00 | 16.00 | 4.30% | 13.74 | 1,02,361 | 372.00 | 396.35 | 44,91,149 | 31,70,419 | 1,67,07,001 | 384.23 | |
| 1,165.50 | 22.50 | 1.97% | 29.91 | 97,281 | 1,130.00 | 1,189.92 | 16,84,792 | 6,88,041 | 24,03,285 | 1,160.93 | |
| 2,625.00 | 79.00 | 3.10% | 18.29 | 75,508 | 2,543.30 | 2,718.50 | 6,29,037 | 4,36,197 | 10,67,044 | 2,571.24 | |
| 23.48 | 1.18 | 5.29% | 18.53 | 73,694 | 22.23 | 22.03 | 4,79,90,386 | 4,12,70,592 | 23,47,92,571 | 23.09 | |
| 1,353.60 | 46.00 | 3.52% | 31.07 | 47,511 | 1,311.10 | 1,181.23 | 11,52,343 | 8,98,211 | 12,16,825 | 1,328.65 | |
| 544.35 | 32.05 | 6.26% | 20.78 | 46,228 | 508.00 | 566.51 | 68,818 | 1,42,837 | 59,94,616 | 530.22 | |
| 897.40 | 42.65 | 4.99% | 181.25 | 46,118 | 870.00 | 737.33 | 22,60,708 | 17,89,892 | 24,09,510 | 878.73 | |
| 136.10 | 9.37 | 7.39% | 2,535.00 | 39,420 | 125.50 | 113.27 | 1,32,00,512 | 1,95,39,976 | 4,11,61,986 | 132.69 | |
| 23,630.00 | 1,245.00 | 5.56% | 266.42 | 35,427 | 22,385.00 | 21,351.41 | 16,490 | 41,128 | 65,881 | 23,240.76 | |
| 1,728.70 | 157.10 | 10.00% | 80.95 | 35,360 | 1,552.00 | 1,789.72 | 14,11,231 | 27,30,911 | 58,62,704 | 1,707.82 | |
| 1,558.00 | 44.00 | 2.91% | 61.13 | 32,035 | 1,500.00 | 1,570.16 | 9,97,496 | 7,14,312 | 13,36,366 | 1,534.88 | |
| 562.90 | 10.60 | 1.92% | 5.15 | 30,963 | 546.00 | 518.94 | 28,42,584 | 38,10,230 | 1,15,56,446 | 555.29 | |
| 1,227.00 | 32.10 | 2.69% | 155.44 | 29,338 | 1,180.00 | 1,329.32 | 2,23,993 | 2,21,654 | 2,61,523 | 1,207.37 | |
| 402.30 | 5.05 | 1.27% | 46.59 | 28,438 | 390.05 | 363.61 | 7,43,888 | 18,85,656 | 12,35,415 | 400.69 | |
| 305.00 | 7.70 | 2.59% | 26.55 | 27,857 | 295.00 | 275.64 | 25,59,910 | 90,89,711 | 59,42,668 | 297.55 | |
| 804.90 | 42.15 | 5.53% | 86.69 | 25,150 | 760.00 | 671.23 | 12,89,222 | 14,19,900 | 42,84,956 | 781.21 | |
| 202.17 | 29.00 | 16.75% | 157.36 | 23,215 | 171.00 | 154.36 | 1,59,11,117 | 2,82,39,229 | 27,66,96,049 | 191.60 | |
| 369.05 | 17.55 | 4.99% | 109.32 | 22,072 | 356.80 | 311.85 | 10,22,436 | 10,51,500 | 13,00,799 | 366.14 | |
| 1,740.40 | 158.20 | 10.00% | 151.34 | 20,399 | 1,600.00 | 0.00 | 1,56,76,632 | 75,47,283 | 74,98,763 | 1,713.01 | |
| 476.00 | 20.45 | 4.49% | 11.72 | 18,758 | 450.55 | 487.57 | 2,89,944 | 3,93,777 | 33,12,335 | 474.29 | |
| 2,849.10 | 75.60 | 2.73% | 128.57 | 18,400 | 2,744.00 | 2,569.23 | 1,71,925 | 2,78,709 | 4,54,037 | 2,788.23 | |
| 632.50 | 21.05 | 3.44% | 81.52 | 17,692 | 601.00 | 644.61 | 3,00,853 | 2,49,303 | 5,63,681 | 616.63 | |