open high
by @yashx161101
0
Modify
Open Price 3% Below LTP
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Supertrend | Previous Volume | Volume (Week) | Volume | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 484.15 | 20.20 | 4.35% | 28.42 | 36,874 | 468.10 | 492.93 | 31,05,163 | 19,07,498 | 25,77,006 | 456.98 | |
| 740.50 | 63.65 | 9.40% | 12.45 | 6,298 | 712.40 | 546.39 | 1,51,26,498 | 27,10,500 | 41,79,327 | 673.16 | |
| 408.55 | 49.20 | 13.69% | 28.65 | 5,779 | 390.00 | 324.76 | 68,812 | 83,235 | 12,56,223 | 365.88 | |
| 180.92 | 8.58 | 4.98% | 16.74 | 2,441 | 174.00 | 157.56 | 3,60,927 | 4,12,340 | 5,73,008 | 170.87 | |
| 240.05 | 8.22 | 3.55% | 2,320.00 | 1,833 | 232.10 | 203.64 | 2,12,529 | 1,08,072 | 1,24,403 | 229.69 | |
| 416.00 | 34.05 | 8.91% | 15.62 | 1,288 | 385.80 | 359.73 | 1,15,256 | 1,38,732 | 2,77,458 | 382.44 | |
| 393.35 | 35.75 | 10.00% | -92.25 | 1,011 | 378.20 | 285.32 | 1,33,227 | 37,787 | 76,524 | 355.85 | |
| 463.55 | 26.25 | 6.00% | 20.83 | 685 | 437.60 | 405.25 | 2,937 | 4,596 | 5,615 | 434.56 | |
| 127.20 | 7.65 | 6.40% | 12.30 | 420 | 119.55 | 121.88 | 18,819 | 17,007 | 37,314 | 118.68 | |
| 150.00 | 15.00 | 11.11% | 18.85 | 316 | 141.50 | 125.06 | 4,200 | 6,900 | 19,800 | 135.80 | |
| 251.99 | 19.99 | 8.62% | 20.20 | 236 | 243.98 | 183.11 | 1,34,714 | 25,554 | 99,852 | 228.76 | |
| 12.85 | 0.43 | 3.46% | 9.86 | 116 | 12.15 | 14.83 | 14,148 | 14,036 | 15,325 | 12.58 | |
| 25.45 | 3.88 | 17.99% | 308.14 | 71 | 24.50 | 15.98 | 44,404 | 9,884 | 24,641 | 21.46 | |
| 15.58 | 0.73 | 4.92% | 7.85 | 50 | 14.78 | 17.33 | 10 | 2,284 | 5,000 | 14.85 | |
| 3.19 | 0.15 | 4.93% | 12.16 | 49 | 2.89 | 3.64 | 6,28,204 | 5,09,421 | 30,22,703 | 3.04 | |
| 20.45 | 1.72 | 9.18% | 4.75 | 22 | 17.23 | 15.02 | 211 | 693 | 1,836 | 18.38 | |
| 2.09 | 0.04 | 1.95% | -0.48 | 15 | 2.02 | 2.21 | 63,870 | 16,029 | 39,610 | 2.05 | |