open high
by @yashx08b1a7d
0
Modify
Open Price 3% Below LTP
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Supertrend | Previous Volume | Volume (Week) | Volume | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 30.05 | 3.32% | 12.66 | 2,10,273 | 907.50 | 986.00 | 35,22,571 | 60,33,860 | 58,55,696 | 925.25 | |
| 2,293.40 | 112.40 | 5.15% | 30.59 | 1,86,348 | 2,168.00 | 2,301.73 | 1,25,825 | 2,62,542 | 9,00,572 | 2,195.17 | |
| 129.59 | 3.49 | 2.77% | 8.12 | 1,48,937 | 125.60 | 117.04 | 1,88,50,093 | 2,30,01,865 | 3,02,57,099 | 128.54 | |
| 154.15 | 4.73 | 3.17% | 7.36 | 1,39,824 | 149.20 | 154.96 | 1,58,47,818 | 1,98,79,023 | 3,56,44,772 | 152.87 | |
| 208.85 | 5.36 | 2.63% | 33.30 | 1,22,675 | 202.56 | 190.35 | 96,38,504 | 1,64,85,993 | 1,46,24,480 | 206.07 | |
| 23,871.00 | 1,020.00 | 4.46% | 121.00 | 1,06,399 | 22,700.00 | 21,034.96 | 84,278 | 93,653 | 2,18,752 | 23,555.63 | |
| 493.95 | 13.85 | 2.88% | 32.41 | 86,331 | 478.65 | 500.09 | 40,10,107 | 19,48,526 | 31,44,930 | 488.43 | |
| 1,513.60 | 48.20 | 3.29% | 117.02 | 70,030 | 1,465.40 | 1,654.74 | 17,16,054 | 15,16,228 | 31,26,551 | 1,494.38 | |
| 2,585.80 | 97.50 | 3.92% | 46.06 | 50,038 | 2,479.80 | 2,255.87 | 5,79,130 | 3,88,989 | 7,52,197 | 2,534.75 | |
| 1,310.40 | 35.80 | 2.81% | 80.56 | 48,034 | 1,271.00 | 1,388.11 | 6,93,712 | 8,77,029 | 20,72,110 | 1,299.88 | |
| 4,756.00 | 187.40 | 4.10% | 50.73 | 45,468 | 4,565.00 | 4,242.10 | 99,931 | 1,75,085 | 4,10,082 | 4,689.87 | |
| 10,519.00 | 455.50 | 4.53% | 41.57 | 42,253 | 9,990.00 | 9,037.74 | 61,670 | 1,11,044 | 2,34,160 | 10,297.81 | |
| 3,151.80 | 144.80 | 4.82% | 52.48 | 37,556 | 3,000.00 | 2,757.41 | 81,761 | 1,49,684 | 3,18,068 | 3,083.25 | |
| 933.50 | 21.70 | 2.38% | 36.89 | 31,908 | 890.00 | 831.59 | 2,30,069 | 9,29,218 | 4,31,740 | 917.67 | |
| 917.90 | 21.75 | 2.43% | 25.43 | 26,507 | 890.10 | 821.14 | 5,15,420 | 4,37,716 | 8,26,747 | 904.24 | |
| 489.70 | 16.50 | 3.49% | 33.95 | 24,705 | 473.30 | 490.19 | 39,09,516 | 16,53,190 | 28,35,143 | 476.04 | |
| 3,636.50 | 108.60 | 3.08% | 113.03 | 20,602 | 3,527.00 | 2,978.86 | 77,29,402 | 38,20,936 | 71,64,730 | 3,575.59 | |
| 1,135.60 | 29.20 | 2.64% | 23.09 | 19,393 | 1,096.30 | 1,187.52 | 1,08,744 | 94,825 | 1,49,034 | 1,112.68 | |
| 536.45 | 13.70 | 2.62% | 18.87 | 15,516 | 515.00 | 451.45 | 8,88,938 | 11,36,012 | 10,30,359 | 525.89 | |
| 599.05 | 20.90 | 3.61% | 25.70 | 14,537 | 575.00 | 605.64 | 3,26,616 | 4,82,423 | 14,88,697 | 583.88 | |
| 1,347.50 | 56.60 | 4.38% | 42.49 | 12,711 | 1,295.00 | 1,152.76 | 36,026 | 1,26,917 | 1,83,558 | 1,322.52 | |
| 313.86 | 9.64 | 3.17% | 33.18 | 9,421 | 300.25 | 257.61 | 1,44,04,835 | 1,01,01,399 | 2,03,31,197 | 311.00 | |
| 513.60 | -1.75 | -0.34% | 41.27 | 8,739 | 495.50 | 490.25 | 4,56,125 | 7,73,289 | 9,41,739 | 503.41 | |
| 115.08 | 2.72 | 2.42% | 11.27 | 8,226 | 111.00 | 99.04 | 32,65,775 | 14,58,438 | 25,01,369 | 112.59 | |
| 720.30 | 25.45 | 3.66% | 40.57 | 6,940 | 695.00 | 638.83 | 2,85,035 | 2,64,553 | 13,54,456 | 710.42 | |