open high
by @yashx161101
0
Modify
Open Price 3% Below LTP
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Previous Volume | Volume (Week) | Volume | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.50 | 331.00 | 4.54% | 51.86 | 1,61,379 | 7,243.50 | 6,920.37 | 3,48,950 | 3,63,205 | 11,25,521 | 7,469.14 | |
| 4,689.90 | 327.80 | 7.51% | 24.88 | 1,39,112 | 4,399.00 | 4,071.16 | 2,53,082 | 5,04,704 | 17,39,342 | 4,604.63 | |
| 3,895.90 | 135.90 | 3.61% | 85.98 | 1,38,741 | 3,741.70 | 3,447.56 | 5,65,322 | 3,09,693 | 5,22,905 | 3,846.08 | |
| 1,567.90 | 77.40 | 5.19% | 60.04 | 1,06,425 | 1,510.90 | 1,481.70 | 3,83,211 | 2,47,940 | 4,63,604 | 1,535.90 | |
| 174.80 | 8.62 | 5.19% | 26.24 | 1,02,675 | 169.28 | 149.45 | 4,75,42,706 | 1,87,48,620 | 4,33,47,035 | 172.68 | |
| 191.14 | 8.95 | 4.91% | -70.06 | 87,892 | 182.19 | 172.27 | 36,52,379 | 1,18,39,675 | 1,02,32,675 | 188.72 | |
| 329.70 | 17.30 | 5.54% | 48.06 | 76,820 | 317.70 | 311.59 | 37,67,139 | 32,84,646 | 55,26,663 | 324.16 | |
| 1,940.00 | 120.50 | 6.62% | 41.98 | 53,866 | 1,820.30 | 1,772.32 | 8,83,345 | 4,26,794 | 40,27,219 | 1,894.14 | |
| 1,395.50 | 114.70 | 8.96% | 40.64 | 48,982 | 1,286.50 | 1,121.18 | 8,32,634 | 7,75,929 | 22,31,033 | 1,354.25 | |
| 232.80 | 7.32 | 3.25% | 53.94 | 48,539 | 225.70 | 236.27 | 43,89,129 | 50,19,546 | 72,95,529 | 230.16 | |
| 514.60 | 24.80 | 5.06% | 28.13 | 41,168 | 494.35 | 514.21 | 9,01,731 | 7,12,963 | 22,91,588 | 508.19 | |
| 2,254.80 | 121.40 | 5.69% | 24.34 | 35,171 | 2,144.80 | 2,013.34 | 4,06,755 | 10,71,778 | 14,17,568 | 2,214.75 | |
| 303.70 | 13.54 | 4.67% | 94.05 | 33,650 | 293.00 | 252.94 | 8,43,953 | 14,35,925 | 18,18,794 | 300.22 | |
| 2,030.00 | 70.30 | 3.59% | 160.01 | 32,986 | 1,967.00 | 2,016.40 | 6,50,123 | 4,42,627 | 10,64,511 | 1,989.30 | |
| 203.19 | 9.27 | 4.78% | 49.19 | 31,100 | 196.95 | 223.73 | 3,30,53,426 | 3,24,07,868 | 3,33,07,229 | 198.56 | |
| 468.25 | 30.00 | 6.85% | 65.13 | 30,897 | 439.95 | 408.12 | 20,01,357 | 18,71,241 | 50,77,107 | 460.21 | |
| 351.75 | 30.10 | 9.36% | 16.71 | 27,499 | 320.50 | 275.14 | 2,36,58,297 | 1,61,70,926 | 6,09,57,879 | 341.25 | |
| 19,816.00 | 773.00 | 4.06% | 67.21 | 25,424 | 19,149.00 | 17,661.11 | 53,991 | 34,306 | 39,637 | 19,618.95 | |
| 393.10 | 27.55 | 7.54% | 1,354.63 | 23,891 | 371.00 | 375.35 | 13,84,412 | 2,82,687 | 26,02,537 | 385.97 | |
| 146.91 | 17.52 | 13.54% | -59.88 | 22,656 | 136.33 | 122.14 | 12,40,274 | 11,34,416 | 8,58,38,869 | 143.26 | |
| 1,524.00 | 82.20 | 5.70% | 58.94 | 21,891 | 1,465.30 | 1,248.49 | 2,86,900 | 3,53,701 | 7,00,374 | 1,499.55 | |
| 1,336.70 | 76.10 | 6.04% | 4.50 | 19,905 | 1,266.70 | 1,111.79 | 15,02,352 | 16,31,088 | 26,27,086 | 1,309.72 | |
| 858.45 | 49.80 | 6.16% | 54.80 | 19,523 | 814.80 | 742.68 | 7,66,793 | 5,08,643 | 12,58,723 | 841.14 | |
| 455.05 | 16.15 | 3.68% | 9.13 | 18,232 | 440.00 | 455.58 | 8,57,422 | 5,03,805 | 6,68,273 | 449.03 | |
| 1,341.30 | 38.40 | 2.95% | 37.88 | 17,662 | 1,293.00 | 1,218.55 | 16,635 | 13,628 | 32,280 | 1,321.24 | |