open high
by @yashx161101
0
Modify
Open Price 3% Below LTP
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Previous Volume | Volume (Week) | Volume | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 3.68 | 1,09,100 | 270.30 | 259.87 | 95,69,566 | 89,65,824 | 2,30,88,301 | 275.37 | |
| 2,311.90 | 306.70 | 15.30% | 22.79 | 60,986 | 2,175.00 | 1,966.90 | 7,48,752 | 6,53,189 | 1,99,63,038 | 2,267.61 | |
| 1,417.90 | 81.70 | 6.11% | 31.69 | 49,768 | 1,336.50 | 1,181.23 | 3,10,007 | 9,93,634 | 14,31,784 | 1,388.03 | |
| 552.25 | 19.95 | 3.75% | 21.56 | 46,898 | 532.20 | 525.84 | 9,66,550 | 4,30,888 | 6,73,353 | 546.86 | |
| 5,601.00 | 181.20 | 3.34% | 118.37 | 31,892 | 5,400.00 | 4,696.20 | 44,57,308 | 25,61,315 | 42,67,482 | 5,541.16 | |
| 1,388.90 | 43.00 | 3.19% | 59.82 | 29,028 | 1,345.90 | 1,408.30 | 11,13,440 | 7,93,847 | 37,43,675 | 1,371.98 | |
| 679.80 | 43.10 | 6.77% | 12.01 | 28,914 | 645.35 | 601.28 | 12,36,843 | 13,27,004 | 1,14,53,570 | 668.14 | |
| 158.60 | 13.11 | 9.01% | -67.38 | 24,459 | 151.94 | 135.94 | 51,20,359 | 1,15,60,661 | 6,56,65,943 | 154.48 | |
| 296.95 | 14.35 | 5.08% | 151.91 | 23,043 | 282.65 | 261.00 | 6,86,504 | 10,13,436 | 43,38,926 | 289.05 | |
| 561.70 | 22.00 | 4.08% | 40.69 | 18,758 | 539.50 | 487.51 | 14,15,946 | 7,77,946 | 10,49,377 | 554.51 | |
| 291.65 | 21.90 | 8.12% | 28.71 | 18,651 | 272.00 | 252.90 | 7,17,361 | 6,74,453 | 1,68,02,060 | 288.39 | |
| 34.81 | 1.54 | 4.63% | -133.12 | 16,211 | 33.30 | 32.34 | 41,37,857 | 36,42,782 | 2,45,78,322 | 34.53 | |
| 673.95 | 50.60 | 8.12% | 60.58 | 15,939 | 644.35 | 604.96 | 1,65,006 | 1,59,461 | 1,31,84,218 | 655.51 | |
| 82.62 | -0.26 | -0.31% | 88.35 | 15,266 | 80.08 | 81.11 | 5,75,760 | 5,86,155 | 21,29,738 | 81.35 | |
| 38.39 | 1.70 | 4.63% | -29.12 | 15,012 | 36.69 | 32.35 | 1,77,96,931 | 2,46,38,981 | 6,89,28,568 | 37.81 | |
| 3,072.90 | 177.70 | 6.14% | 55.48 | 14,757 | 2,893.00 | 2,680.02 | 5,94,647 | 2,39,218 | 21,29,620 | 3,052.13 | |
| 1,846.90 | 158.30 | 9.37% | 59.76 | 14,202 | 1,712.90 | 1,543.58 | 98,469 | 2,26,505 | 4,02,945 | 1,797.19 | |
| 244.91 | 7.70 | 3.25% | 16.99 | 13,765 | 236.20 | 224.05 | 12,05,398 | 26,11,162 | 25,43,360 | 241.13 | |
| 688.20 | 23.75 | 3.57% | 75.59 | 12,129 | 664.95 | 606.42 | 7,01,713 | 3,09,493 | 6,80,477 | 671.06 | |
| 275.95 | 10.10 | 3.80% | 43.81 | 12,056 | 266.00 | 277.93 | 14,54,866 | 30,82,766 | 61,37,160 | 268.94 | |
| 990.05 | 46.30 | 4.91% | 46.06 | 11,725 | 943.00 | 873.23 | 3,42,166 | 3,75,532 | 9,58,135 | 966.32 | |
| 48.35 | 4.88 | 11.23% | -30.40 | 11,360 | 43.65 | 37.34 | 10,12,99,688 | 4,51,76,037 | 24,04,73,970 | 46.80 | |
| 10,869.50 | 556.00 | 5.39% | 32.95 | 10,997 | 10,345.00 | 9,712.54 | 57,670 | 22,726 | 1,23,913 | 10,730.12 | |
| 2,052.70 | 128.90 | 6.70% | 43.68 | 10,498 | 1,929.00 | 1,758.08 | 63,490 | 67,175 | 4,62,177 | 1,996.93 | |
| 99.89 | 6.21 | 6.63% | 16.11 | 9,699 | 94.30 | 85.93 | 76,22,640 | 33,77,680 | 1,70,16,511 | 96.95 | |