open high
by @arifx17c7a71
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 1,332.70 | -10.70 | -0.80% | 60,25,067 | 18.59 | 18,03,473 | 1,357.42 | 18.67 | |
| 786.90 | 2.55 | 0.33% | 1,53,88,945 | 15.24 | 12,11,195 | 798.27 | 44.05 | |
| 1,818.40 | -22.80 | -1.24% | 26,44,676 | 30.27 | 11,07,970 | 1,843.64 | 27.80 | |
| 1,097.30 | 3.05 | 0.28% | 66,81,669 | 11.67 | 10,12,876 | 1,099.50 | 11.41 | |
| 1,334.00 | -14.00 | -1.04% | 75,72,782 | 16.67 | 9,54,997 | 1,361.40 | 34.49 | |
| 2,412.10 | -109.70 | -4.35% | 26,70,329 | 18.45 | 8,72,719 | 2,566.38 | 9.66 | |
| 915.40 | -2.95 | -0.32% | 15,31,665 | 31.19 | 5,69,606 | 923.59 | 21.33 | |
| 4,010.80 | -43.30 | -1.07% | 11,05,274 | 29.39 | 5,51,730 | 4,059.54 | 18.78 | |
| 2,302.80 | -63.60 | -2.69% | 6,94,072 | 38.23 | 5,41,064 | 2,303.64 | 10.10 | |
| 806.80 | -4.85 | -0.60% | 4,73,088 | 9.69 | 5,10,301 | 825.31 | 0.31 | |
| 1,173.80 | -66.80 | -5.38% | 2,20,23,284 | 18.00 | 4,76,022 | 1,290.74 | 28.45 | |
| 1,361.10 | -8.50 | -0.62% | 14,62,191 | 16.12 | 4,22,992 | 1,368.14 | 42.05 | |
| 13,041.00 | -119.00 | -0.90% | 2,31,461 | 27.71 | 4,10,012 | 13,372.20 | 14.12 | |
| 209.13 | -5.05 | -2.36% | 3,41,05,773 | 36.56 | 4,03,301 | 206.43 | 11.74 | |
| 4,384.80 | -71.70 | -1.61% | 4,83,212 | 83.05 | 3,89,276 | 4,485.94 | 15.65 | |
| 1,621.40 | -58.70 | -3.49% | 52,15,155 | 36.80 | 3,89,028 | 1,671.84 | 15.93 | |
| 401.00 | -1.25 | -0.31% | 23,55,028 | 15.71 | 3,88,836 | 399.09 | 16.55 | |
| 304.00 | -1.30 | -0.43% | 57,94,803 | 10.82 | 3,80,889 | 306.45 | 34.83 | |
| 3,062.80 | 15.10 | 0.50% | 12,84,170 | 22.41 | 3,80,868 | 3,173.30 | 36.22 | |
| 371.45 | 1.05 | 0.28% | 66,51,217 | 19.60 | 3,69,461 | 378.44 | 26.40 | |
| 1,573.70 | -29.20 | -1.82% | 11,13,496 | 29.57 | 3,62,574 | 1,587.48 | 13.25 | |
| 285.45 | -0.80 | -0.28% | 71,03,690 | 8.01 | 3,59,104 | 284.08 | 7.97 | |
| 12,066.00 | -101.00 | -0.83% | 1,02,319 | 46.71 | 3,55,560 | 12,040.40 | 14.11 | |
| 1,211.10 | -66.50 | -5.21% | 57,78,026 | 20.81 | 3,28,652 | 1,374.94 | 15.51 | |
| 440.65 | -9.30 | -2.07% | 63,37,610 | 55.13 | 3,22,105 | 454.09 | 19.50 | |