open high
by @arifx17c7a71
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 1,187.30 | -21.70 | -1.79% | 1,02,24,352 | 18.53 | 16,06,718 | 1,202.36 | 17.20 | |
| 1,907.60 | 15.90 | 0.84% | 1,00,03,749 | 32.44 | 11,90,438 | 1,864.10 | 25.45 | |
| 693.00 | -13.95 | -1.97% | 4,86,92,853 | 13.01 | 10,68,377 | 717.07 | 39.40 | |
| 1,392.70 | 7.70 | 0.56% | 1,23,02,076 | 15.83 | 9,99,744 | 1,378.20 | 50.44 | |
| 2,498.70 | -30.30 | -1.20% | 31,99,239 | 17.63 | 9,04,052 | 2,421.96 | 9.01 | |
| 965.10 | 2.10 | 0.22% | 36,60,443 | 9.92 | 8,90,861 | 962.84 | 11.07 | |
| 933.30 | 7.30 | 0.79% | 77,68,505 | 26.10 | 5,81,068 | 957.54 | 19.79 | |
| 3,644.90 | 8.90 | 0.24% | 16,53,770 | 25.45 | 5,01,500 | 3,639.80 | 19.21 | |
| 386.05 | -6.00 | -1.53% | 35,98,016 | 8.24 | 4,88,353 | 394.23 | 1.55 | |
| 1,145.35 | -22.65 | -1.94% | 1,20,04,972 | 15.62 | 4,64,810 | 1,131.58 | 27.09 | |
| 436.70 | -1.10 | -0.25% | 1,23,91,594 | 21.40 | 4,34,414 | 442.70 | 24.65 | |
| 1,816.60 | -33.60 | -1.82% | 5,69,033 | 28.95 | 4,26,827 | 1,877.96 | 9.50 | |
| 1,742.30 | -2.80 | -0.16% | 10,84,726 | 34.55 | 4,18,036 | 1,751.46 | 14.36 | |
| 1,740.40 | -8.40 | -0.48% | 13,05,811 | 30.72 | 4,00,981 | 1,751.50 | 15.95 | |
| 4,307.50 | -73.40 | -1.68% | 2,81,615 | 67.51 | 3,82,414 | 4,429.94 | 16.37 | |
| 1,406.10 | -18.10 | -1.27% | 26,12,543 | 21.08 | 3,81,568 | 1,374.22 | 14.90 | |
| 1,205.60 | -4.40 | -0.36% | 73,55,628 | 12.55 | 3,75,372 | 1,257.72 | 41.16 | |
| 185.36 | -1.73 | -0.92% | 1,07,31,406 | 24.81 | 3,57,461 | 193.73 | 11.03 | |
| 2,847.00 | -42.00 | -1.45% | 13,44,433 | 17.71 | 3,54,033 | 2,874.46 | 33.35 | |
| 11,108.00 | -92.00 | -0.82% | 2,93,716 | 24.70 | 3,49,238 | 11,357.40 | 12.42 | |
| 2,549.90 | -44.60 | -1.72% | 7,62,196 | 46.75 | 3,45,111 | 2,673.32 | 10.66 | |
| 4,862.70 | 8.30 | 0.17% | 7,26,946 | 34.80 | 3,25,205 | 4,929.08 | 9.42 | |
| 257.75 | -4.25 | -1.62% | 1,08,52,649 | 16.25 | 3,22,974 | 262.34 | 33.22 | |
| 10,916.00 | 67.00 | 0.62% | 1,21,468 | 36.06 | 3,21,672 | 10,812.60 | 12.69 | |
| 1,216.30 | -6.60 | -0.54% | 10,94,966 | 10.67 | 2,97,441 | 1,211.42 | 25.92 | |