open high
by @mukeshxf9b7215
0
Modify
Open Price High Price
NSE
Price 500.00 - 6,000.00
Volume 50,000 - 9,34,93,167
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 787.44 | 44.05 | 789.90 | |
| 5,764.00 | -101.00 | -1.72% | 5,91,113 | 68.78 | 1,59,778 | 5,808.70 | 20.78 | 5,795.50 | |
| 812.45 | -4.60 | -0.56% | 20,06,370 | 58.51 | 1,05,468 | 812.74 | 24.08 | 821.05 | |
| 1,188.40 | 1.50 | 0.13% | 4,95,189 | 49.58 | 75,743 | 1,167.76 | 7.34 | 1,194.00 | |
| 921.05 | -26.40 | -2.79% | 30,31,578 | 83.08 | 71,760 | 933.89 | 28.57 | 947.00 | |
| 789.85 | -19.55 | -2.42% | 5,71,911 | 98.18 | 40,924 | 786.75 | 17.18 | 823.95 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 1,717.40 | 7.15 | 1,735.00 | |
| 960.80 | -9.50 | -0.98% | 3,54,816 | 25.49 | 26,819 | 965.37 | 3.09 | 979.50 | |
| 1,201.90 | -14.50 | -1.19% | 4,99,268 | 73.98 | 25,452 | 1,208.98 | 21.17 | 1,222.00 | |
| 656.20 | -1.25 | -0.19% | 2,29,517 | 25.26 | 18,983 | 646.61 | 5.69 | 664.00 | |
| 1,456.00 | -33.80 | -2.27% | 1,71,853 | 66.36 | 15,810 | 1,457.78 | 29.71 | 1,503.90 | |
| 571.60 | -2.45 | -0.43% | 2,91,923 | 65.21 | 10,384 | 559.37 | 32.46 | 581.90 | |
| 551.30 | 26.25 | 5.00% | 4,32,874 | 34.53 | 9,716 | 505.55 | 0.07 | 551.30 | |
| 778.55 | -19.25 | -2.41% | 2,21,999 | 51.10 | 6,186 | 772.28 | 16.91 | 804.85 | |
| 2,456.80 | -129.30 | -5.00% | 83,543 | 67.00 | 3,731 | 2,457.28 | 18.54 | 2,579.00 | |
| 524.10 | -12.30 | -2.29% | 1,65,228 | -457.56 | 3,210 | 534.50 | 1.60 | 541.90 | |
| 864.40 | 7.70 | 0.90% | 78,552 | 55.81 | 2,644 | 855.72 | 1.97 | 890.00 | |
| 1,448.90 | -16.10 | -1.10% | 51,084 | 17.39 | 2,430 | 1,442.82 | 6.76 | 1,471.50 | |
| 927.20 | -5.05 | -0.54% | 59,178 | 14.64 | 1,654 | 938.31 | 10.25 | 950.85 | |