open high
by @mukeshxf9b7215
0
Modify
Open Price High Price
NSE
Price 500.00 - 6,000.00
Volume 50,000 - 9,34,93,167
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,106.94 | 7.92 | 2,086.60 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,473.60 | 4.23 | 3,438.30 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 628.67 | 18.46 | 635.50 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,630.68 | 7.56 | 1,657.80 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,284.94 | 7.60 | 1,329.10 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 573.63 | 11.80 | 571.35 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,631.00 | 15.76 | 1,630.00 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,134.80 | 7.58 | 1,125.00 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 617.12 | 28.25 | 614.80 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.40 | 6.18 | 828.00 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 558.36 | 4.36 | 556.65 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | 562.45 | 0.75 | 571.65 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 551.90 | 7.71 | 555.00 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,343.84 | 3.35 | 1,297.60 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 590.12 | 1.15 | 612.20 | |
| 677.95 | -6.70 | -0.98% | 51,078 | 29.75 | 5,456 | 679.10 | 5.20 | 684.30 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 949.96 | 16.77 | 977.80 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 836.11 | 19.95 | 837.00 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 980.96 | 2.36 | 982.00 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 620.75 | 1.92 | 605.05 | |
| 1,089.00 | -11.60 | -1.05% | 51,778 | 24.66 | 3,528 | 1,098.52 | 3.30 | 1,096.10 | |
| 1,194.40 | -48.80 | -3.93% | 62,399 | 88.51 | 2,794 | 1,206.48 | 4.17 | 1,243.00 | |
| 951.35 | -25.70 | -2.63% | 57,525 | 37.84 | 2,756 | 975.18 | 6.47 | 974.00 | |