open high
by @mukeshxf9b7215
0
Modify
Open Price High Price
NSE
Price 500.00 - 6,000.00
Volume 50,000 - 9,34,93,167
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,129.90 | -20.70 | -0.96% | 5,22,811 | 33.54 | 5,00,439 | 2,168.34 | 10.10 | 2,143.00 | |
| 1,434.10 | -21.10 | -1.45% | 4,38,061 | 80.26 | 2,76,540 | 1,462.88 | 9.74 | 1,452.30 | |
| 1,571.90 | -26.60 | -1.66% | 1,72,931 | 65.82 | 1,59,984 | 1,599.70 | 11.75 | 1,578.90 | |
| 905.15 | -11.45 | -1.25% | 9,37,921 | 120.45 | 1,42,559 | 914.23 | 12.03 | 912.00 | |
| 4,559.00 | -118.10 | -2.53% | 2,08,588 | 97.09 | 1,16,732 | 4,556.50 | 20.39 | 4,644.50 | |
| 2,685.80 | -75.40 | -2.73% | 4,33,692 | 41.42 | 1,15,128 | 2,742.86 | 24.45 | 2,751.00 | |
| 1,021.50 | -29.80 | -2.83% | 13,12,922 | 31.92 | 1,04,202 | 1,039.50 | 9.20 | 1,044.30 | |
| 549.55 | -3.90 | -0.70% | 12,67,629 | 36.72 | 1,00,759 | 543.09 | 11.31 | 554.95 | |
| 2,394.20 | -25.90 | -1.07% | 2,72,533 | 37.86 | 96,577 | 2,468.14 | 1.73 | 2,417.00 | |
| 1,054.40 | -17.70 | -1.65% | 2,46,510 | 30.40 | 78,947 | 1,057.32 | 37.26 | 1,068.70 | |
| 1,812.00 | -23.90 | -1.30% | 2,09,346 | 42.35 | 50,312 | 1,811.14 | 37.51 | 1,828.90 | |
| 1,102.30 | -14.90 | -1.33% | 4,54,494 | 33.63 | 49,934 | 1,059.54 | 5.72 | 1,114.90 | |
| 1,303.00 | -41.50 | -3.09% | 9,65,157 | 117.25 | 47,763 | 1,362.70 | 1.69 | 1,336.60 | |
| 1,104.40 | -24.60 | -2.18% | 10,58,472 | 37.77 | 44,892 | 1,120.86 | 63.33 | 1,127.00 | |
| 3,892.90 | -48.60 | -1.23% | 62,261 | 75.40 | 42,764 | 3,910.24 | 4.28 | 3,941.50 | |
| 2,576.00 | -31.40 | -1.20% | 51,945 | 29.94 | 39,083 | 2,621.20 | 15.87 | 2,602.00 | |
| 512.10 | -8.20 | -1.58% | 10,08,062 | 255.02 | 38,349 | 515.06 | 48.22 | 520.00 | |
| 1,322.00 | -11.80 | -0.88% | 1,20,435 | 67.02 | 35,516 | 1,347.08 | 14.50 | 1,333.00 | |
| 684.60 | -9.15 | -1.32% | 92,970 | 80.90 | 34,638 | 674.77 | 2.62 | 693.85 | |
| 3,175.20 | -29.80 | -0.93% | 66,639 | 58.12 | 23,883 | 3,246.60 | 6.96 | 3,205.00 | |
| 822.35 | -12.65 | -1.51% | 3,13,157 | 78.22 | 18,320 | 801.30 | 11.41 | 831.00 | |
| 639.45 | -9.30 | -1.43% | 1,66,497 | 82.41 | 17,886 | 675.77 | 3.23 | 645.00 | |
| 1,747.40 | -56.30 | -3.12% | 3,14,054 | 88.77 | 16,591 | 1,815.66 | 7.56 | 1,803.70 | |
| 543.10 | -3.30 | -0.60% | 1,44,593 | 14.66 | 16,031 | 547.30 | 48.47 | 547.95 | |
| 1,395.70 | -27.90 | -1.96% | 2,77,323 | 65.09 | 11,456 | 1,421.86 | 7.11 | 1,415.50 | |