open high
by @mukeshxf9b7215
0
Modify
Open Price High Price
NSE
Price 500.00 - 6,000.00
Volume 50,000 - 9,34,93,167
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,623.30 | -94.10 | -2.53% | 4,96,729 | 101.09 | 1,29,033 | 3,688.30 | 7.59 | 3,713.10 | |
| 1,489.60 | -24.60 | -1.62% | 86,199 | 43.74 | 74,480 | 1,518.26 | 3.69 | 1,514.20 | |
| 1,070.90 | -24.10 | -2.20% | 25,98,472 | 127.03 | 68,542 | 1,108.90 | 49.40 | 1,090.00 | |
| 686.30 | -9.60 | -1.38% | 7,60,710 | 18.01 | 56,580 | 703.45 | 20.87 | 696.00 | |
| 2,188.80 | -15.60 | -0.71% | 93,010 | 36.04 | 37,080 | 2,236.40 | 4.62 | 2,204.30 | |
| 1,966.20 | -186.70 | -8.67% | 61,65,675 | 175.66 | 31,949 | 1,924.34 | 7.09 | 2,140.00 | |
| 2,750.30 | -12.50 | -0.45% | 2,65,863 | 12.91 | 30,770 | 2,838.58 | 5.72 | 2,769.00 | |
| 746.40 | -7.50 | -0.99% | 2,32,529 | 124.56 | 29,866 | 762.27 | 14.57 | 752.75 | |
| 591.05 | 28.10 | 4.99% | 78,91,383 | 489.74 | 28,851 | 537.43 | 11.47 | 591.05 | |
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | 1,297.58 | 3.19 | 1,181.30 | |
| 1,023.10 | -7.50 | -0.73% | 79,037 | 116.90 | 19,486 | 1,032.22 | 10.73 | 1,030.60 | |
| 1,041.70 | -32.10 | -2.99% | 5,47,401 | 30.85 | 17,895 | 1,024.58 | 7.31 | 1,064.10 | |
| 1,032.80 | -9.40 | -0.90% | 68,207 | 18.98 | 16,106 | 1,055.78 | 3.97 | 1,042.20 | |
| 1,952.50 | -31.10 | -1.57% | 69,770 | 75.69 | 15,014 | 1,915.04 | 2.40 | 2,034.00 | |
| 1,098.70 | -17.00 | -1.52% | 3,03,077 | 67.61 | 14,577 | 1,100.92 | 6.29 | 1,116.00 | |
| 3,728.70 | -138.50 | -3.58% | 57,758 | 47.80 | 11,771 | 4,147.28 | 1.30 | 3,868.50 | |
| 550.15 | -10.40 | -1.86% | 7,08,355 | 31.68 | 10,617 | 568.90 | 10.24 | 558.00 | |
| 631.65 | -14.50 | -2.24% | 1,15,779 | 423.59 | 9,431 | 646.20 | 2.75 | 649.00 | |
| 783.15 | -4.45 | -0.57% | 1,34,038 | 36.42 | 8,323 | 774.42 | 13.39 | 787.00 | |
| 917.25 | -135.25 | -12.85% | 22,59,026 | 40.35 | 7,382 | 905.33 | 5.16 | 1,026.20 | |
| 664.85 | -14.35 | -2.11% | 51,720 | -2,059.55 | 4,883 | 681.44 | 0.94 | 671.00 | |
| 834.60 | -1.10 | -0.13% | 1,34,303 | 61.00 | 1,857 | 808.29 | 12.94 | 848.95 | |
| 590.00 | -16.20 | -2.67% | 1,78,985 | 13.93 | 1,182 | 666.95 | 5.19 | 620.00 | |
| 726.20 | 34.55 | 5.00% | 58,800 | 73.58 | 776 | 664.65 | 1.19 | 726.20 | |