open high
by @mukeshxf9b7215
0
Modify
Open Price High Price
NSE
Price 500.00 - 6,000.00
Volume 50,000 - 9,34,93,167
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,104.86 | 9.50 | 2,119.60 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,494.30 | 10.29 | 1,529.00 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,345.24 | 6.31 | 4,385.10 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,092.58 | 20.08 | 1,098.90 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,229.72 | 23.72 | 1,236.00 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,244.78 | 15.91 | 1,273.90 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.87 | 60,685 | 513.04 | 4.83 | 524.95 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 729.87 | 20.45 | 745.85 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | 2,120.40 | 13.59 | 2,109.50 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 604.83 | 43.71 | 607.60 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.31 | 33,756 | 1,810.92 | 6.81 | 1,816.50 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 36.52 | 31,883 | 4,438.30 | 6.38 | 4,450.00 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,597.52 | 15.38 | 1,634.60 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 611.57 | 20.58 | 610.55 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,519.00 | 24.79 | 5,726.00 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 631.47 | 3.24 | 654.00 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 695.25 | 9.30 | 714.75 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 887.21 | 17.34 | 918.00 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 6,392.70 | 5.54 | 5,450.00 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,357.30 | 11.66 | 1,359.90 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 659.99 | 6.03 | 667.90 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 942.92 | 7.19 | 937.50 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 520.77 | 10.73 | 524.70 | |