open high
by @mukeshxf9b7215
0
Modify
Open Price High Price
NSE
Price 500.00 - 6,000.00
Volume 50,000 - 9,34,93,167
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 561.00 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 553.00 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 705.26 | - | 718.75 | |
| 764.15 | -6.90 | -0.89% | 62,573 | - | - | 743.34 | - | 779.00 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 991.70 | - | 1,000.00 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 803.90 | - | 801.00 | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | 1,092.21 | - | 1,078.00 | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 664.12 | - | 668.55 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 880.08 | - | 893.50 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 975.13 | - | 980.00 | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | - | - | 3,862.82 | - | 3,913.00 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,162.04 | - | 1,145.00 | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | 838.74 | - | 828.50 | |
| 516.30 | -3.60 | -0.69% | 60,782 | - | - | 520.19 | - | 523.65 | |
| 4,426.00 | -26.50 | -0.60% | 64,052 | - | - | 4,438.30 | - | 4,481.50 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 5,307.00 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,751.80 | - | 1,771.00 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 971.10 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 508.49 | - | 509.75 | |
| 992.60 | -19.00 | -1.88% | 1,16,279 | - | - | 1,013.78 | - | 1,018.90 | |