open high
by @mukeshxf9b7215
0
Modify
Open Price High Price
NSE
Price 500.00 - 6,000.00
Volume 50,000 - 9,34,93,167
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,260.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,398.90 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,737.10 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,884.00 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | 937.00 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,308.14 | 14.45 | 2,350.00 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,079.62 | 15.18 | 2,115.00 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,195.80 | 0.00 | 5,175.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,460.94 | 20.26 | 1,459.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,387.30 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 1,851.58 | 15.10 | 1,865.20 | |
| 622.80 | -6.85 | -1.09% | 88,484 | 68.41 | 34,977 | 629.00 | 1.67 | 628.00 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,753.90 | 7.98 | 2,739.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 664.75 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 951.44 | 4.87 | 958.00 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 577.81 | 8.73 | 576.85 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 651.56 | 28.25 | 657.05 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,828.86 | 19.58 | 1,819.90 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 656.61 | 4.40 | 655.00 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,319.22 | 6.55 | 2,311.30 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 906.40 | 13.53 | 907.00 | |
| 575.00 | -3.70 | -0.64% | 58,765 | 52.06 | 5,627 | 573.84 | 0.95 | 584.80 | |
| 1,684.60 | -35.00 | -2.04% | 94,676 | 39.51 | 5,382 | 1,701.86 | 16.06 | 1,728.00 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 893.99 | 0.11 | 925.00 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,089.30 | 7.22 | 2,145.90 | |