open high
by @mukeshxf9b7215
0
Modify
Open Price High Price
NSE
Price 500.00 - 6,000.00
Volume 50,000 - 9,34,93,167
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 763.58 | 13.93 | 758.80 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 593.59 | 2.39 | 605.00 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,036.25 | 56.13 | 1,044.90 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | 3,684.82 | 22.57 | 3,636.00 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 65.21 | 1,41,250 | 3,496.04 | 17.45 | 3,508.00 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 182.48 | 93,402 | 538.02 | 4.26 | 542.20 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | 656.82 | 23.23 | 657.00 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 22.01 | 63,958 | 785.56 | 20.87 | 789.00 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 28.16 | 62,092 | 1,714.14 | 15.42 | 1,736.90 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 51.57 | 56,163 | 2,100.20 | 37.51 | 2,121.10 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 78.60 | 37,623 | 1,868.66 | 13.80 | 1,898.00 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 31.12 | 36,740 | 1,979.02 | 7.15 | 2,004.40 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | 582.94 | 23.70 | 587.90 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 76.88 | 29,413 | 4,306.18 | 7.28 | 4,450.00 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 86.63 | 26,207 | 675.66 | 14.57 | 678.00 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 40.94 | 22,649 | 995.10 | 8.04 | 991.95 | |
| 1,191.90 | -10.80 | -0.90% | 2,63,256 | 51.38 | 18,984 | 1,190.85 | 10.23 | 1,210.00 | |
| 823.90 | -12.00 | -1.44% | 1,07,045 | 31.57 | 17,312 | 830.58 | 11.25 | 843.00 | |
| 3,789.40 | -233.50 | -5.80% | 1,74,109 | 51.99 | 11,778 | 4,057.06 | 4.37 | 4,022.90 | |
| 755.10 | -19.20 | -2.48% | 1,00,510 | 55.93 | 9,705 | 761.36 | 6.43 | 774.30 | |
| 570.15 | -8.15 | -1.41% | 68,283 | 337.78 | 8,512 | 571.73 | 2.75 | 583.55 | |
| 650.00 | -9.95 | -1.51% | 6,51,097 | 17.68 | 8,069 | 662.26 | 11.96 | 663.90 | |
| 514.40 | -19.40 | -3.63% | 99,991 | 44.79 | 7,859 | 528.24 | 4.45 | 533.80 | |
| 1,667.90 | -28.90 | -1.70% | 56,101 | 159.42 | 7,366 | 1,658.78 | 10.68 | 1,705.00 | |
| 927.10 | -35.35 | -3.67% | 1,65,675 | 16.36 | 7,115 | 967.06 | 3.04 | 962.45 | |