open high
by @mukeshxf9b7215
0
Modify
Open Price High Price
NSE
Price 500.00 - 6,000.00
Volume 50,000 - 9,34,93,167
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,069.90 | -14.60 | -0.70% | 3,11,103 | 22.28 | 4,11,619 | 2,087.12 | 29.75 | 2,089.50 | |
| 1,505.20 | -1.70 | -0.11% | 4,32,084 | 27.17 | 3,25,144 | 1,462.26 | 13.61 | 1,515.00 | |
| 1,187.70 | 5.90 | 0.50% | 1,30,150 | 47.74 | 2,90,447 | 1,178.62 | 25.55 | 1,191.70 | |
| 561.95 | -0.60 | -0.11% | 85,122 | 19.25 | 1,38,904 | 558.68 | 5.91 | 564.50 | |
| 1,152.90 | -9.10 | -0.78% | 59,661 | 84.03 | 1,14,084 | 1,163.70 | 22.06 | 1,168.00 | |
| 1,753.20 | -33.10 | -1.85% | 1,06,609 | 178.97 | 80,517 | 1,784.48 | 43.64 | 1,776.70 | |
| 1,815.80 | -11.90 | -0.65% | 1,74,824 | 45.52 | 60,745 | 1,777.30 | 34.09 | 1,830.00 | |
| 1,233.10 | -11.20 | -0.90% | 66,562 | 44.12 | 33,805 | 1,192.38 | 14.31 | 1,244.30 | |
| 802.60 | 2.90 | 0.36% | 1,39,879 | 31.30 | 28,171 | 775.46 | 16.88 | 803.80 | |
| 636.85 | -53.05 | -7.69% | 7,50,387 | 80.18 | 24,364 | 703.47 | 6.51 | 676.55 | |
| 785.15 | -12.55 | -1.57% | 1,63,820 | 31.11 | 20,901 | 766.87 | 15.92 | 792.60 | |
| 1,101.50 | 1.20 | 0.11% | 57,637 | 54.81 | 18,975 | 1,089.82 | 25.54 | 1,105.00 | |
| 717.85 | 1.60 | 0.22% | 52,274 | 92.08 | 17,989 | 717.97 | 6.34 | 725.00 | |
| 1,243.50 | -31.70 | -2.49% | 1,30,413 | 32.13 | 14,462 | 1,277.62 | 9.22 | 1,255.00 | |
| 872.85 | -6.20 | -0.71% | 1,19,597 | 49.50 | 11,755 | 858.01 | 9.56 | 878.95 | |
| 541.15 | -8.00 | -1.46% | 4,81,710 | -23.87 | 9,570 | 522.68 | 6.24 | 547.80 | |
| 634.80 | -13.75 | -2.12% | 2,11,806 | 20.90 | 8,523 | 662.94 | 1.15 | 646.95 | |
| 657.95 | 6.45 | 0.99% | 3,80,889 | 45.04 | 4,127 | 596.22 | 2.83 | 667.30 | |
| 573.50 | -10.60 | -1.81% | 59,813 | 79.92 | 4,101 | 603.13 | 25.04 | 585.00 | |