open high
by @mukeshxf9b7215
0
Modify
Open Price High Price
NSE
Price 500.00 - 6,000.00
Volume 50,000 - 9,34,93,167
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,126.00 | -24.60 | -1.14% | 2,54,876 | 33.54 | 4,99,523 | 2,168.34 | 10.10 | 2,143.00 | |
| 1,430.90 | -24.30 | -1.67% | 3,23,609 | 80.26 | 2,75,922 | 1,462.88 | 9.74 | 1,452.30 | |
| 1,574.30 | -24.20 | -1.51% | 1,14,650 | 65.82 | 1,60,228 | 1,599.70 | 11.75 | 1,578.90 | |
| 907.75 | -8.85 | -0.97% | 8,20,570 | 120.45 | 1,42,969 | 914.23 | 12.03 | 912.00 | |
| 4,579.70 | -97.40 | -2.08% | 1,71,871 | 97.09 | 1,17,262 | 4,556.50 | 20.39 | 4,644.50 | |
| 2,693.10 | -68.10 | -2.47% | 2,58,327 | 41.42 | 1,15,441 | 2,742.86 | 24.45 | 2,751.00 | |
| 1,029.50 | -21.80 | -2.07% | 7,55,281 | 31.92 | 1,05,018 | 1,039.50 | 9.20 | 1,044.30 | |
| 551.85 | -1.60 | -0.29% | 8,97,480 | 36.72 | 1,01,181 | 543.09 | 11.31 | 554.95 | |
| 2,400.10 | -20.00 | -0.83% | 2,38,397 | 37.86 | 96,815 | 2,468.14 | 1.73 | 2,417.00 | |
| 1,055.90 | -16.20 | -1.51% | 1,84,560 | 30.40 | 79,059 | 1,057.32 | 37.26 | 1,068.70 | |
| 1,821.00 | -14.90 | -0.81% | 76,085 | 42.35 | 50,562 | 1,811.14 | 37.51 | 1,828.90 | |
| 1,106.00 | -11.20 | -1.00% | 3,50,223 | 33.63 | 50,101 | 1,059.54 | 5.72 | 1,114.90 | |
| 1,307.50 | -37.00 | -2.75% | 8,08,021 | 117.25 | 47,928 | 1,362.70 | 1.69 | 1,336.60 | |
| 1,099.50 | -29.50 | -2.61% | 8,00,748 | 37.77 | 44,693 | 1,120.86 | 63.33 | 1,127.00 | |
| 3,911.90 | -29.60 | -0.75% | 52,846 | 75.40 | 42,972 | 3,910.24 | 4.28 | 3,941.50 | |
| 514.90 | -5.40 | -1.04% | 7,69,824 | 255.02 | 38,558 | 515.06 | 48.22 | 520.00 | |
| 1,322.40 | -11.40 | -0.85% | 1,02,730 | 67.02 | 35,526 | 1,347.08 | 14.50 | 1,333.00 | |
| 686.35 | -7.40 | -1.07% | 76,663 | 80.90 | 34,726 | 674.77 | 2.62 | 693.85 | |
| 3,178.60 | -26.40 | -0.82% | 63,066 | 58.12 | 23,909 | 3,246.60 | 6.96 | 3,205.00 | |
| 823.90 | -11.10 | -1.33% | 2,75,843 | 78.22 | 18,355 | 801.30 | 11.41 | 831.00 | |
| 638.00 | -10.75 | -1.66% | 1,48,965 | 82.41 | 17,846 | 675.77 | 3.23 | 645.00 | |
| 1,745.80 | -57.90 | -3.21% | 2,60,336 | 88.77 | 16,575 | 1,815.66 | 7.56 | 1,803.70 | |
| 541.45 | -4.95 | -0.91% | 1,27,823 | 14.66 | 15,983 | 547.30 | 48.47 | 547.95 | |
| 1,392.90 | -30.70 | -2.16% | 2,43,668 | 65.09 | 11,433 | 1,421.86 | 7.11 | 1,415.50 | |
| 556.00 | -8.65 | -1.53% | 6,06,011 | -11.05 | 9,889 | 551.87 | 5.29 | 564.50 | |