Open High
by @chandravadiyax32bad26
0
Modify
Open Price High Price
Market Cap 2,500 - 16,81,194 Cr
Price 75.00 - 1,73,700.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,370.00 | -51.00 | -0.38% | 2,23,014 | 28.73 | 4,20,356 | 13,420.00 | 13,420.00 | -3.15% | 1,74,382.00 | 14.12 | |
| 423.60 | -7.90 | -1.83% | 1,06,43,769 | 52.04 | 3,09,642 | 435.00 | 435.00 | 3.43% | 27,610.10 | 19.50 | |
| 979.70 | -34.50 | -3.40% | 41,66,658 | 17.02 | 2,20,161 | 999.00 | 999.00 | -3.37% | 2,74,944.00 | 34.13 | |
| 4,984.50 | -36.60 | -0.73% | 3,63,147 | -81.03 | 1,92,707 | 5,040.00 | 5,040.00 | 2.13% | 84,961.90 | 21.64 | |
| 174.91 | -5.27 | -2.92% | 1,59,22,264 | 14.26 | 1,83,448 | 179.50 | 179.50 | -3.57% | 92,624.00 | 10.79 | |
| 461.05 | -17.40 | -3.64% | 1,29,17,874 | 0.00 | 1,80,288 | 483.90 | 483.90 | -7.03% | 0.00 | 14.05 | |
| 3,407.00 | -9.70 | -0.28% | 1,86,811 | 63.63 | 1,68,394 | 3,486.00 | 3,486.00 | 4.22% | 6,000.90 | 2.40 | |
| 431.80 | -9.15 | -2.08% | 34,42,380 | 4.33 | 1,42,498 | 443.00 | 443.00 | 1.72% | 1,14,805.00 | 19.64 | |
| 3,103.00 | -113.00 | -3.51% | 4,27,430 | 12.18 | 1,24,576 | 3,189.90 | 3,189.90 | -1.81% | 31,209.20 | 12.30 | |
| 130.55 | -4.27 | -3.17% | 1,30,70,541 | 6.21 | 1,18,417 | 135.39 | 135.39 | -1.25% | 1,53,083.20 | 14.24 | |
| 3,745.10 | -85.10 | -2.22% | 7,46,491 | 22.81 | 1,11,040 | 3,829.00 | 3,829.00 | -3.92% | 43,402.00 | 6.63 | |
| 280.55 | -25.30 | -8.27% | 15,50,53,209 | 4.77 | 1,09,706 | 294.50 | 294.50 | -7.26% | 79,987.00 | 13.93 | |
| 384.85 | -7.10 | -1.81% | 28,55,241 | 26.61 | 1,00,810 | 394.40 | 394.40 | 4.52% | 45,509.00 | 7.70 | |
| 11,992.00 | -344.00 | -2.79% | 4,89,934 | 45.82 | 72,914 | 12,340.00 | 12,340.00 | 0.29% | 48,872.80 | 18.29 | |
| 168.88 | -5.97 | -3.41% | 1,47,46,179 | 21.39 | 69,756 | 174.40 | 174.40 | -7.47% | 1,10,811.00 | 5.01 | |
| 608.70 | -19.10 | -3.04% | 5,24,931 | 27.57 | 57,924 | 630.50 | 630.50 | 1.30% | 19,899.60 | 9.54 | |
| 1,981.80 | -79.90 | -3.88% | 4,63,106 | 58.90 | 56,481 | 2,076.00 | 2,076.00 | 2.48% | 24,802.70 | 14.43 | |
| 25,560.00 | -505.00 | -1.94% | 19,289 | 35.70 | 54,313 | 26,285.00 | 26,285.00 | -2.65% | 6,929.05 | 0.26 | |
| 2,234.10 | -46.00 | -2.02% | 6,52,035 | 23.36 | 42,631 | 2,284.00 | 2,284.00 | -3.27% | 15,879.70 | 19.50 | |
| 290.05 | -3.90 | -1.33% | 9,60,204 | 14.29 | 40,316 | 295.80 | 295.80 | -2.62% | 21,005.40 | 9.40 | |
| 1,126.20 | -25.60 | -2.22% | 1,49,746 | 45.41 | 38,495 | 1,150.90 | 1,150.90 | 6.70% | 6,377.64 | 6.63 | |
| 2,681.70 | -1.20 | -0.04% | 93,245 | 39.65 | 37,722 | 2,700.00 | 2,700.00 | 2.50% | 14,595.90 | 13.14 | |
| 4,183.70 | -40.80 | -0.97% | 24,808 | 36.83 | 30,595 | 4,250.00 | 4,250.00 | 5.06% | 3,755.60 | 7.18 | |
| 315.00 | -2.95 | -0.93% | 2,05,190 | 54.16 | 29,121 | 319.45 | 319.45 | 5.40% | 8,414.34 | 8.01 | |
| 292.00 | -3.70 | -1.25% | 5,60,356 | 11.40 | 28,222 | 296.90 | 296.90 | 0.93% | 11,074.30 | 19.25 | |