Open High
by @chandravadiyax32bad26
0
Modify
Open Price High Price
Market Cap 2,500 - 16,81,194 Cr
Price 75.00 - 1,73,700.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,266.70 | -180.20 | -7.36% | 61,45,740 | 17.91 | 8,20,112 | 2,393.00 | 2,393.00 | -0.42% | 2,71,423.00 | 9.66 | |
| 870.05 | -11.95 | -1.35% | 45,84,526 | 28.37 | 5,41,387 | 882.00 | 882.00 | -6.47% | 81,482.80 | 21.33 | |
| 2,083.60 | -10.10 | -0.48% | 3,24,965 | 32.68 | 4,89,561 | 2,092.00 | 2,092.00 | -5.69% | 63,763.00 | 10.10 | |
| 277.20 | -6.05 | -2.14% | 1,00,10,939 | 16.89 | 3,47,310 | 282.35 | 282.35 | -8.11% | 78,213.30 | 34.83 | |
| 1,305.10 | -5.70 | -0.43% | 2,22,665 | 12.56 | 3,19,156 | 1,315.00 | 1,315.00 | 0.89% | 1,82,037.00 | 25.38 | |
| 233.15 | -4.49 | -1.89% | 36,31,295 | 100.74 | 1,48,123 | 237.40 | 237.40 | -3.12% | 3,513.26 | 11.61 | |
| 410.50 | -2.55 | -0.62% | 16,22,334 | 4.06 | 1,35,469 | 413.00 | 413.00 | -5.35% | 1,14,805.00 | 19.64 | |
| 291.20 | -3.20 | -1.09% | 12,56,875 | 4.94 | 1,26,337 | 294.00 | 294.00 | -4.40% | 4,55,228.00 | 19.58 | |
| 574.35 | -5.55 | -0.96% | 3,27,759 | 65.46 | 1,23,923 | 581.40 | 581.40 | -7.19% | 77,760.50 | 22.52 | |
| 1,453.10 | -29.70 | -2.00% | 2,26,835 | 24.16 | 1,23,782 | 1,494.00 | 1,494.00 | -7.29% | 31,073.10 | 24.87 | |
| 160.87 | -1.81 | -1.11% | 16,48,244 | 6.39 | 1,22,802 | 164.01 | 164.01 | -3.99% | 1,06,799.00 | 9.37 | |
| 823.15 | -2.40 | -0.29% | 4,34,051 | 9.50 | 1,10,875 | 829.50 | 829.50 | -1.25% | 78,332.70 | 5.82 | |
| 1,054.50 | -23.80 | -2.21% | 5,09,372 | 21.16 | 1,06,107 | 1,078.10 | 1,078.10 | -2.28% | 26,719.70 | 6.95 | |
| 1,538.70 | -4.20 | -0.27% | 57,688 | 62.14 | 1,04,443 | 1,549.90 | 1,549.90 | 1.40% | 24,604.90 | 2.73 | |
| 2,412.10 | -32.80 | -1.34% | 1,63,227 | 38.25 | 97,299 | 2,450.00 | 2,450.00 | -1.95% | 13,006.30 | 1.73 | |
| 653.95 | -7.70 | -1.16% | 1,95,918 | 41.92 | 93,085 | 661.55 | 661.55 | -0.49% | 9,689.22 | 23.23 | |
| 1,265.00 | -10.00 | -0.78% | 63,576 | 50.46 | 92,010 | 1,280.00 | 1,280.00 | -2.20% | 12,467.00 | 14.41 | |
| 872.90 | -30.90 | -3.42% | 6,22,925 | 26.32 | 87,193 | 903.80 | 903.80 | -3.41% | 16,676.20 | 21.25 | |
| 5,190.50 | -280.00 | -5.12% | 2,86,338 | 46.26 | 81,880 | 5,380.00 | 5,380.00 | 1.66% | 14,748.50 | 22.12 | |
| 420.00 | -5.50 | -1.29% | 6,82,249 | 40.42 | 74,495 | 424.80 | 424.80 | -6.17% | 13,192.60 | 9.98 | |
| 1,163.00 | -11.60 | -0.99% | 1,81,675 | 43.62 | 72,950 | 1,184.20 | 1,184.20 | -3.16% | 23,022.20 | 16.94 | |
| 1,071.50 | -18.40 | -1.69% | 3,61,770 | 45.50 | 68,293 | 1,094.30 | 1,094.30 | -2.21% | 2,708.74 | 7.34 | |
| 265.50 | -5.20 | -1.92% | 12,93,378 | 22.72 | 66,491 | 270.80 | 270.80 | -6.08% | 17,917.00 | 7.63 | |
| 1,629.40 | -45.30 | -2.70% | 77,822 | 24.28 | 59,245 | 1,670.00 | 1,670.00 | -3.80% | 6,009.06 | 15.42 | |
| 3,051.70 | -59.00 | -1.90% | 43,656 | 53.86 | 59,064 | 3,131.00 | 3,131.00 | 0.41% | 22,221.20 | 21.42 | |