Open High
by @chandravadiyax32bad26
0
Modify
Open Price High Price
Market Cap 2,500 - 16,81,194 Cr
Price 75.00 - 1,73,700.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,127.90 | -22.70 | -1.06% | 15,33,460 | 33.54 | 4,99,970 | 2,143.00 | 2,143.00 | -3.33% | 65,219.00 | 10.10 | |
| 1,424.50 | -30.70 | -2.11% | 16,99,638 | 80.26 | 2,74,688 | 1,452.30 | 1,452.30 | -2.42% | 23,194.90 | 9.74 | |
| 904.40 | -12.20 | -1.33% | 21,95,873 | 120.45 | 1,42,441 | 912.00 | 912.00 | 1.33% | 12,662.20 | 12.03 | |
| 89.80 | -0.10 | -0.11% | 51,42,560 | 16.77 | 1,17,355 | 89.90 | 89.90 | -0.85% | 27,266.40 | 1.17 | |
| 4,526.60 | -150.50 | -3.22% | 5,35,095 | 97.09 | 1,15,902 | 4,644.50 | 4,644.50 | 2.84% | 6,206.31 | 20.39 | |
| 1,031.10 | -20.20 | -1.92% | 17,10,429 | 31.92 | 1,05,181 | 1,044.30 | 1,044.30 | -2.17% | 53,224.90 | 9.20 | |
| 553.60 | 0.15 | 0.03% | 19,79,258 | 36.72 | 1,01,502 | 554.95 | 554.95 | 0.62% | 19,877.70 | 11.31 | |
| 2,402.60 | -17.50 | -0.72% | 4,41,528 | 37.86 | 96,916 | 2,417.00 | 2,417.00 | -5.54% | 13,006.30 | 1.73 | |
| 1,063.50 | -8.60 | -0.80% | 6,43,727 | 30.40 | 79,628 | 1,068.70 | 1,068.70 | 0.48% | 1,446.00 | 37.26 | |
| 2,922.20 | -36.20 | -1.22% | 79,998 | 51.23 | 56,563 | 2,950.00 | 2,950.00 | -1.80% | 22,221.20 | 21.42 | |
| 1,31,245.00 | -3,180.00 | -2.37% | 4,565 | 23.49 | 55,663 | 1,33,000.00 | 1,33,000.00 | -2.53% | 31,149.00 | 17.98 | |
| 1,304.70 | -39.80 | -2.96% | 18,95,489 | 117.25 | 47,825 | 1,336.60 | 1,336.60 | -6.01% | 2,415.36 | 1.69 | |
| 1,116.20 | -12.80 | -1.13% | 20,14,730 | 37.77 | 45,372 | 1,127.00 | 1,127.00 | 0.60% | 4,361.62 | 63.33 | |
| 3,903.50 | -38.00 | -0.96% | 97,805 | 75.40 | 42,880 | 3,941.50 | 3,941.50 | -1.56% | 4,996.00 | 4.28 | |
| 2,423.50 | -14.70 | -0.60% | 26,766 | 39.83 | 41,056 | 2,439.90 | 2,439.90 | 1.17% | 3,967.00 | 4.79 | |
| 2,570.00 | -37.40 | -1.43% | 1,09,492 | 29.94 | 38,992 | 2,602.00 | 2,602.00 | -2.88% | 6,713.70 | 15.87 | |
| 512.95 | -7.35 | -1.41% | 21,17,452 | 255.02 | 38,412 | 520.00 | 520.00 | 1.08% | 10,508.30 | 48.22 | |
| 1,329.70 | -4.10 | -0.31% | 2,17,962 | 67.02 | 35,722 | 1,333.00 | 1,333.00 | -3.99% | 6,568.60 | 14.50 | |
| 686.15 | -7.60 | -1.10% | 1,79,190 | 80.90 | 34,716 | 693.85 | 693.85 | 2.82% | 403.50 | 2.62 | |
| 304.50 | -7.50 | -2.40% | 2,56,982 | 53.01 | 28,153 | 311.85 | 311.85 | -2.89% | 8,414.34 | 8.01 | |
| 3,175.00 | -30.00 | -0.94% | 78,504 | 58.12 | 23,882 | 3,205.00 | 3,205.00 | -6.65% | 3,419.32 | 6.96 | |
| 269.52 | 12.83 | 5.00% | 5,63,924 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 6,746.00 | -355.00 | -5.00% | 1,02,664 | 232.39 | 20,750 | 7,025.00 | 7,025.00 | -4.09% | 865.40 | 17.31 | |
| 821.00 | -14.00 | -1.68% | 6,44,927 | 78.22 | 18,290 | 831.00 | 831.00 | 2.62% | 1,119.13 | 11.41 | |
| 627.75 | -21.00 | -3.24% | 4,55,794 | 82.41 | 17,559 | 645.00 | 645.00 | -4.18% | 3,948.80 | 3.23 | |