Open high
by @somnathde50976e
0
Modify
Open Price High Price
Volume 5,00,000 - 29,46,51,841
Price 75.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,947.90 | -24.10 | -1.22% | 27,97,750 | 36.37 | 11,86,910 | 1,987.40 | 1,987.40 | 2.62% | 2,13,790.10 | 26.48 | |
| 413.20 | -0.95 | -0.23% | 34,32,471 | 8.18 | 2,54,644 | 415.95 | 415.95 | -3.32% | 1,68,400.00 | 10.37 | |
| 191.15 | -3.22 | -1.66% | 1,86,55,547 | 49.97 | 1,19,920 | 195.35 | 195.35 | -5.44% | 4,815.90 | 6.89 | |
| 105.44 | 0.18 | 0.17% | 32,18,684 | 234.00 | 1,11,334 | 106.87 | 106.87 | -1.57% | 14,807.40 | 21.74 | |
| 427.85 | 2.15 | 0.51% | 13,87,816 | 188.34 | 69,351 | 429.00 | 429.00 | -1.34% | 17,269.50 | 8.14 | |
| 2,242.10 | 8.20 | 0.37% | 10,22,735 | 46.28 | 63,272 | 2,256.40 | 2,256.40 | 2.29% | 16,711.40 | 20.89 | |
| 1,922.30 | -106.90 | -5.27% | 9,12,683 | 51.41 | 39,284 | 1,999.00 | 1,999.00 | -2.00% | 7,996.30 | 9.40 | |
| 475.00 | -6.95 | -1.44% | 18,78,567 | 236.50 | 35,570 | 487.95 | 487.95 | 2.69% | 10,508.30 | 41.93 | |
| 584.90 | 27.85 | 5.00% | 13,83,803 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 176.10 | 2.48 | 1.43% | 8,18,253 | 36.82 | 29,021 | 178.49 | 178.49 | 1.67% | 50,649.80 | 1.02 | |
| 201.81 | 1.69 | 0.84% | 76,03,016 | 40.16 | 9,863 | 207.50 | 207.50 | 11.87% | 768.95 | 1.20 | |
| 394.30 | -8.90 | -2.21% | 10,07,779 | 11.51 | 6,460 | 408.90 | 408.90 | 2.99% | 8,430.03 | 6.88 | |
| 150.50 | -3.33 | -2.16% | 9,08,273 | 15.07 | 5,636 | 156.80 | 156.80 | -0.02% | 2,223.60 | 9.31 | |
| 314.10 | 3.74 | 1.21% | 14,11,803 | 23.01 | 4,937 | 328.40 | 328.40 | 8.95% | 5,182.80 | 8.60 | |
| 76.20 | 0.81 | 1.07% | 7,12,710 | 27.89 | 2,995 | 77.40 | 77.40 | 4.90% | 2,136.36 | 4.84 | |
| 100.90 | 4.80 | 4.99% | 6,65,600 | 25.56 | 242 | 100.90 | 100.90 | 31.04% | 0.00 | 0.00 | |