Open high
by @somnathde50976e
0
Modify
Open Price High Price
Volume 5,00,000 - 29,46,51,841
Price 75.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.45 | -6.20 | -1.61% | 18,76,614 | 19.84 | 3,76,426 | 383.50 | 383.50 | -0.75% | 69,781.20 | 26.40 | |
| 249.02 | 0.57 | 0.23% | 46,43,391 | 6.28 | 3,13,274 | 252.00 | 252.00 | 2.10% | 6,62,247.00 | 7.97 | |
| 311.50 | -13.20 | -4.07% | 49,37,159 | 25.43 | 78,047 | 322.95 | 322.95 | -7.18% | 17,917.00 | 7.71 | |
| 1,175.40 | -3.40 | -0.29% | 5,01,768 | 43.79 | 73,764 | 1,178.50 | 1,178.50 | -0.52% | 23,022.20 | 16.94 | |
| 343.60 | -7.60 | -2.16% | 13,92,234 | 52.91 | 72,156 | 350.95 | 350.95 | 6.05% | 5,361.44 | 10.72 | |
| 260.10 | -6.67 | -2.50% | 34,91,197 | -17.73 | 71,796 | 266.33 | 266.33 | 4.72% | 23,053.00 | 14.59 | |
| 1,266.00 | -36.80 | -2.82% | 5,18,556 | 113.55 | 46,407 | 1,299.90 | 1,299.90 | -10.19% | 2,415.36 | 1.69 | |
| 98.56 | -2.93 | -2.89% | 44,98,342 | 36.91 | 26,611 | 100.80 | 100.80 | -1.01% | 12,888.60 | 4.99 | |
| 376.00 | -4.60 | -1.21% | 12,26,623 | 66.96 | 23,290 | 379.40 | 379.40 | 2.01% | 14,336.80 | 8.77 | |
| 231.90 | -4.66 | -1.97% | 21,32,895 | 42.42 | 20,636 | 236.00 | 236.00 | 4.32% | 9,509.10 | 8.87 | |
| 1,114.30 | -43.60 | -3.77% | 5,09,951 | 5.56 | 16,593 | 1,164.70 | 1,164.70 | -0.54% | 63,640.10 | 14.99 | |
| 120.10 | -3.83 | -3.09% | 6,08,650 | 17.24 | 11,368 | 123.50 | 123.50 | -4.77% | 10,417.00 | 19.04 | |
| 80.60 | -2.47 | -2.97% | 8,72,904 | 92.29 | 9,218 | 83.38 | 83.38 | 3.95% | 6,794.24 | 14.74 | |
| 115.63 | -2.11 | -1.79% | 6,55,890 | 32.31 | 9,161 | 117.05 | 117.05 | -3.72% | 1,444.50 | 19.45 | |
| 248.06 | -11.36 | -4.38% | 9,31,888 | 5.41 | 8,050 | 259.35 | 259.35 | -5.22% | 39.15 | 2.47 | |
| 190.63 | -4.61 | -2.36% | 8,61,006 | 15.06 | 6,908 | 195.05 | 195.05 | 2.53% | 4,802.25 | 2.94 | |
| 127.20 | -5.65 | -4.25% | 7,06,124 | 38.73 | 5,573 | 132.00 | 132.00 | 6.53% | 1,866.98 | 0.00 | |
| 232.21 | -10.81 | -4.45% | 5,92,593 | 1,218.25 | 5,439 | 241.54 | 241.54 | 3.84% | 1,587.30 | 0.05 | |
| 114.67 | -2.52 | -2.15% | 5,38,030 | 24.62 | 4,666 | 116.90 | 116.90 | -5.26% | 4,377.27 | 7.22 | |
| 198.67 | -6.62 | -3.22% | 9,99,284 | 27.41 | 2,431 | 204.95 | 204.95 | 16.86% | 823.43 | 1.21 | |
| 126.90 | -4.56 | -3.47% | 5,22,066 | 33.89 | 1,717 | 131.46 | 131.46 | -6.62% | 2,477.73 | 2.14 | |