Open high
by @somnathde50976e
0
Modify
Open Price High Price
Volume 5,00,000 - 29,46,51,841
Price 75.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,949.90 | -22.10 | -1.12% | 22,35,993 | 36.37 | 11,88,129 | 1,987.40 | 1,987.40 | 2.72% | 2,13,790.10 | 26.48 | |
| 413.45 | -0.70 | -0.17% | 29,58,648 | 8.18 | 2,54,798 | 415.95 | 415.95 | -3.26% | 1,68,400.00 | 10.37 | |
| 191.98 | -2.39 | -1.23% | 1,46,72,949 | 49.97 | 1,20,441 | 195.35 | 195.35 | -5.03% | 4,815.90 | 6.89 | |
| 105.55 | 0.29 | 0.28% | 26,72,643 | 234.00 | 1,11,450 | 106.87 | 106.87 | -1.47% | 14,807.40 | 21.74 | |
| 428.05 | 2.35 | 0.55% | 12,09,017 | 188.34 | 69,383 | 429.00 | 429.00 | -1.29% | 17,269.50 | 8.14 | |
| 2,234.00 | 0.10 | 0.00% | 9,42,086 | 46.28 | 63,044 | 2,256.40 | 2,256.40 | 1.92% | 16,711.40 | 20.89 | |
| 1,924.70 | -104.50 | -5.15% | 8,49,231 | 51.41 | 39,333 | 1,999.00 | 1,999.00 | -1.88% | 7,996.30 | 9.40 | |
| 477.45 | -4.50 | -0.93% | 14,03,529 | 236.50 | 35,754 | 487.95 | 487.95 | 3.22% | 10,508.30 | 41.93 | |
| 584.90 | 27.85 | 5.00% | 12,98,600 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 175.33 | 1.71 | 0.98% | 7,25,367 | 36.82 | 28,894 | 178.49 | 178.49 | 1.23% | 50,649.80 | 1.02 | |
| 201.17 | 1.05 | 0.52% | 70,22,499 | 40.16 | 9,832 | 207.50 | 207.50 | 11.52% | 768.95 | 1.20 | |
| 395.90 | -7.30 | -1.81% | 9,31,522 | 11.51 | 6,486 | 408.90 | 408.90 | 3.41% | 8,430.03 | 6.88 | |
| 150.50 | -3.33 | -2.16% | 5,89,153 | 15.07 | 5,636 | 156.80 | 156.80 | -0.02% | 2,223.60 | 9.31 | |
| 316.10 | 5.74 | 1.85% | 13,29,696 | 23.01 | 4,968 | 328.40 | 328.40 | 9.64% | 5,182.80 | 8.60 | |
| 76.64 | 1.25 | 1.66% | 6,08,667 | 27.89 | 3,013 | 77.40 | 77.40 | 5.51% | 2,136.36 | 4.84 | |
| 100.90 | 4.80 | 4.99% | 6,22,400 | 25.56 | 242 | 100.90 | 100.90 | 31.04% | 0.00 | 0.00 | |