Open high
by @somnathde50976e
0
Modify
Open Price High Price
Volume 5,00,000 - 29,46,51,841
Price 75.00 - 2,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,265.00 | -7.78% | 2,71,423.00 | 9.66 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 143.00 | -5.36% | 7,61,619.50 | 9.85 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 311.90 | 311.90 | -5.68% | 31,539.90 | 4.88 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 301.10 | -6.07% | 4,42,956.60 | 19.58 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,038.00 | -5.56% | 15,100.10 | 13.94 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.50 | 97.50 | -2.46% | 10,835.90 | 20.16 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 388.80 | -5.42% | 4,39,633.00 | 17.27 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,305.90 | 1,305.90 | -0.45% | 16,402.70 | 23.32 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 597.90 | 597.90 | 0.85% | 4,449.46 | 23.70 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 958.95 | 958.95 | 4.76% | 3,671.76 | 17.22 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 168.99 | 0.49% | 38,672.10 | 1.00 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 600.00 | 600.00 | 6.77% | 1,346.30 | 10.43 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 729.00 | -11.58% | 3,038.18 | 25.57 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 375.00 | 375.00 | -8.00% | 5,655.10 | 7.76 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 272.05 | 272.05 | -1.30% | 10,701.20 | 8.74 | |
| 354.00 | 1.15 | 0.33% | 5,81,500 | 9.66 | 6,141 | 358.00 | 358.00 | -4.83% | 4,505.19 | 12.84 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 186.99 | 186.99 | -11.31% | 1,902.90 | 10.40 | |
| 413.20 | -7.25 | -1.72% | 5,30,608 | 45.57 | 3,279 | 425.00 | 425.00 | -0.65% | 1,261.49 | 0.79 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 163.02 | 163.02 | -2.62% | 1,374.20 | 9.50 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 358.00 | 358.00 | -10.96% | 1,260.70 | 26.35 | |
| 203.60 | -1.98 | -0.96% | 8,40,299 | 20.53 | 1,963 | 207.85 | 207.85 | -3.15% | 1,430.10 | 5.78 | |
| 215.27 | -2.02 | -0.93% | 9,18,984 | 12.27 | 1,552 | 220.55 | 220.55 | -2.78% | 1,112.50 | 2.18 | |
| 214.61 | -0.83 | -0.39% | 13,73,164 | 203.77 | 1,164 | 222.00 | 222.00 | 27.96% | 300.30 | 0.73 | |