open high
by @sunilxe08d172
0
Modify
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,294.00 | -119.00 | -3.49% | 18,47,446 | 28.84 | 94,749 | 3,348.10 | 3,348.10 | -4.21% | 14,846.10 | 7.05 | 3,413.00 | |
| 1,318.00 | -43.25 | -3.18% | 24,60,531 | 68.63 | 1,58,329 | 1,359.95 | 1,359.95 | 7.80% | 27,588.00 | 12.23 | 1,361.25 | |
| 717.80 | -17.80 | -2.42% | 71,85,786 | 13.89 | 2,80,688 | 734.95 | 734.95 | -8.31% | 1,56,643.00 | 13.93 | 735.60 | |
| 459.15 | -10.10 | -2.15% | 6,38,502 | 31.04 | 49,960 | 472.00 | 472.00 | -1.25% | 34,289.40 | 9.20 | 469.25 | |
| 3,491.10 | -70.30 | -1.97% | 1,44,135 | 16.53 | 1,40,157 | 3,589.50 | 3,589.50 | -2.43% | 20,324.50 | 12.30 | 3,561.40 | |
| 199.08 | -3.68 | -1.81% | 1,61,00,760 | 16.04 | 2,08,798 | 202.75 | 202.75 | -5.32% | 92,624.00 | 10.79 | 202.76 | |
| 2,329.60 | -36.80 | -1.56% | 2,83,503 | 38.23 | 5,47,361 | 2,388.60 | 2,388.60 | 8.91% | 64,138.00 | 10.10 | 2,366.40 | |
| 4,456.80 | -64.40 | -1.42% | 73,010 | 102.93 | 2,90,019 | 4,559.50 | 4,559.50 | 0.64% | 59,482.40 | 9.00 | 4,521.20 | |
| 1,287.50 | -18.40 | -1.41% | 22,99,320 | 23.27 | 1,04,002 | 1,295.00 | 1,295.00 | 4.63% | 28,409.50 | 22.56 | 1,305.90 | |
| 850.55 | -9.80 | -1.14% | 5,47,212 | -32.97 | 66,267 | 868.00 | 868.00 | 0.31% | 56,358.10 | 28.57 | 860.35 | |
| 164.35 | -0.61 | -0.37% | 32,31,372 | 12.60 | 1,08,062 | 165.96 | 165.96 | 3.42% | 1,43,171.10 | 13.04 | 164.96 | |
| 304.50 | -0.80 | -0.26% | 37,17,331 | 10.82 | 3,81,515 | 306.65 | 306.65 | 0.36% | 77,853.00 | 34.83 | 305.30 | |
| 286.05 | -0.20 | -0.07% | 53,76,894 | 8.01 | 3,59,859 | 288.80 | 288.80 | 1.17% | 6,24,458.90 | 7.97 | 286.25 | |