open high
by @sunilxe08d172
0
Modify
Open Price High Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,584.80 | -260.20 | -5.37% | 4,30,820 | 40.94 | 72,325 | 4,831.00 | 4,831.00 | -8.56% | 14,748.50 | 22.12 | 4,845.00 | |
| 376.10 | -14.00 | -3.59% | 69,30,965 | 4.60 | 80,027 | 388.80 | 388.80 | -5.79% | 4,39,633.00 | 17.27 | 390.10 | |
| 1,251.70 | -45.40 | -3.50% | 17,72,449 | 31.95 | 42,032 | 1,305.90 | 1,305.90 | -2.24% | 16,402.70 | 23.32 | 1,297.10 | |
| 3,945.00 | -141.40 | -3.46% | 4,26,367 | 24.38 | 1,16,967 | 4,100.00 | 4,100.00 | -8.60% | 43,402.00 | 6.63 | 4,086.40 | |
| 3,413.60 | -113.60 | -3.22% | 10,19,768 | 52.52 | 1,62,176 | 3,543.80 | 3,543.80 | -5.65% | 56,069.50 | 22.57 | 3,527.20 | |
| 2,215.40 | -57.40 | -2.53% | 32,91,417 | 16.63 | 8,01,551 | 2,265.00 | 2,265.00 | -9.03% | 2,71,423.00 | 9.66 | 2,272.80 | |
| 140.41 | -1.28 | -0.90% | 90,39,302 | 5.42 | 1,98,276 | 143.00 | 143.00 | -5.26% | 7,61,619.50 | 9.85 | 141.69 | |
| 295.55 | -1.55 | -0.52% | 65,99,230 | 5.24 | 1,28,225 | 301.10 | 301.10 | -5.89% | 4,42,956.60 | 19.58 | 297.10 | |
| 1,025.20 | -5.30 | -0.51% | 6,35,390 | 56.71 | 1,04,903 | 1,038.00 | 1,038.00 | -6.30% | 15,100.10 | 13.94 | 1,030.50 | |
| 13,080.00 | -23.00 | -0.18% | 1,61,930 | 28.07 | 4,11,239 | 13,234.00 | 13,234.00 | -4.68% | 1,74,382.00 | 14.12 | 13,103.00 | |
| 96.96 | 0.09 | 0.09% | 48,56,304 | -569.82 | 1,02,380 | 97.50 | 97.50 | -2.29% | 10,835.90 | 20.16 | 96.87 | |
| 307.05 | 1.70 | 0.56% | 10,37,102 | 26.51 | 1,30,339 | 311.90 | 311.90 | -6.53% | 31,539.90 | 4.88 | 305.35 | |