open high
by @sunilxe08d172
0
Modify
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,283.00 | -130.00 | -3.81% | 16,81,099 | 28.84 | 94,433 | 3,348.10 | 3,348.10 | -4.53% | 14,846.10 | 7.05 | 3,413.00 | |
| 1,310.85 | -50.40 | -3.70% | 22,42,363 | 68.63 | 1,57,470 | 1,359.95 | 1,359.95 | 7.22% | 27,588.00 | 12.23 | 1,361.25 | |
| 198.15 | -4.61 | -2.27% | 1,36,21,081 | 16.04 | 2,07,822 | 202.75 | 202.75 | -5.76% | 92,624.00 | 10.79 | 202.76 | |
| 720.65 | -14.95 | -2.03% | 58,59,967 | 13.89 | 2,81,802 | 734.95 | 734.95 | -7.95% | 1,56,643.00 | 13.93 | 735.60 | |
| 461.30 | -7.95 | -1.69% | 5,09,074 | 31.04 | 50,194 | 472.00 | 472.00 | -0.79% | 34,289.40 | 9.20 | 469.25 | |
| 4,447.40 | -73.80 | -1.63% | 49,532 | 102.93 | 2,89,407 | 4,559.50 | 4,559.50 | 0.43% | 59,482.40 | 9.00 | 4,521.20 | |
| 3,517.80 | -43.60 | -1.22% | 1,13,278 | 16.53 | 1,41,229 | 3,589.50 | 3,589.50 | -1.68% | 20,324.50 | 12.30 | 3,561.40 | |
| 1,290.20 | -15.70 | -1.20% | 18,36,550 | 23.27 | 1,04,220 | 1,295.00 | 1,295.00 | 4.85% | 28,409.50 | 22.56 | 1,305.90 | |
| 850.70 | -9.65 | -1.12% | 4,13,305 | -32.97 | 66,279 | 868.00 | 868.00 | 0.33% | 56,358.10 | 28.57 | 860.35 | |
| 2,340.30 | -26.10 | -1.10% | 2,38,705 | 38.23 | 5,49,875 | 2,388.60 | 2,388.60 | 9.41% | 64,138.00 | 10.10 | 2,366.40 | |
| 304.15 | -1.15 | -0.38% | 31,20,273 | 10.82 | 3,81,077 | 306.65 | 306.65 | 0.25% | 77,853.00 | 34.83 | 305.30 | |
| 164.57 | -0.39 | -0.24% | 26,00,813 | 12.60 | 1,08,206 | 165.96 | 165.96 | 3.56% | 1,43,171.10 | 13.04 | 164.96 | |
| 285.75 | -0.50 | -0.17% | 48,02,842 | 8.01 | 3,59,481 | 288.80 | 288.80 | 1.06% | 6,24,458.90 | 7.97 | 286.25 | |