Open High - Bearish
by @kusumafa802e1b
0
Modify
Open Price High Price
RSI (14, 15 Min) 50.00
Price 170.00 - 1,45,624.50
Market Cap 500 - 16,45,672 Cr
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 21.28 | 24,621 | 188.15 | 21.09 | 199.90 | 40.82 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 43.89 | 1,49,599 | 447.07 | 19.03 | 451.00 | 28.57 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 70.50 | 15,578 | 404.47 | 11.82 | 399.00 | 39.41 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.40 | 2,91,098 | 1,494.30 | 10.29 | 1,529.00 | 45.66 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.11 | 79,513 | 1,229.72 | 23.72 | 1,236.00 | 46.44 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 32.97 | 4,93,720 | 2,104.86 | 9.50 | 2,119.60 | 47.08 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 14.89 | 11,556 | 520.77 | 10.73 | 524.70 | 36.50 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.27 | 1,07,189 | 1,092.58 | 20.08 | 1,098.90 | 34.84 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.97 | 51,013 | 604.83 | 43.71 | 607.60 | 45.40 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 41.98 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | 19.67 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.25 | 2,15,028 | 7,826.10 | 25.53 | 7,899.00 | 47.07 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 22.65 | 10,289 | 216.46 | 3.43 | 217.50 | 32.07 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 54.72 | 19,128 | 611.57 | 20.58 | 610.55 | 38.69 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 74.90 | 12,825 | 659.99 | 6.03 | 667.90 | 40.21 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.42 | 17,375 | 406.09 | 7.87 | 407.50 | 30.40 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 82.73 | 17,328 | 631.47 | 3.24 | 654.00 | 23.46 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 41.89 | 56,467 | 2,120.40 | 13.59 | 2,109.50 | 39.24 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 49.10 | 22,330 | 1,597.52 | 15.38 | 1,634.60 | 35.55 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 46.73 | 16,758 | 695.25 | 9.30 | 714.75 | 40.21 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 24.88 | 1,29,389 | 4,345.24 | 6.31 | 4,385.10 | 42.44 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 79.91 | 13,833 | 1,357.30 | 11.66 | 1,359.90 | 46.55 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.81 | 60,685 | 513.04 | 4.83 | 524.95 | 40.87 | |
| 388.55 | -2.00 | -0.51% | 2,26,665 | -20.95 | 8,024 | 393.53 | 3.98 | 393.40 | 46.48 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.99 | 12,334 | 396.78 | 3.40 | 401.70 | 35.30 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.40 | 33,756 | 1,810.92 | 6.81 | 1,816.50 | 44.11 | |