Open High - Bearish
by @kusumafa802e1b
0
Modify
Open Price High Price
RSI (14, 15 Min) 50.00
Price 170.00 - 1,45,624.50
Market Cap 500 - 16,45,672 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.42 | -3.34 | -1.65% | 2,19,72,535 | 16.04 | 2,09,154 | 203.71 | 10.79 | 202.75 | 36.52 | |
| 713.40 | -22.20 | -3.02% | 1,09,16,245 | 13.89 | 2,78,967 | 763.58 | 13.93 | 734.95 | 22.33 | |
| 285.45 | -0.80 | -0.28% | 72,58,146 | 8.01 | 3,59,104 | 284.08 | 7.97 | 288.80 | 47.99 | |
| 304.20 | -1.10 | -0.36% | 61,37,215 | 10.82 | 3,81,139 | 306.45 | 34.83 | 306.65 | 43.51 | |
| 1,307.90 | -53.35 | -3.92% | 29,79,884 | 68.63 | 1,57,116 | 1,302.77 | 12.23 | 1,359.95 | 37.47 | |
| 1,286.40 | -19.50 | -1.49% | 28,20,616 | 23.27 | 1,03,913 | 1,249.00 | 22.56 | 1,295.00 | 48.77 | |
| 3,302.00 | -111.00 | -3.25% | 20,44,525 | 28.84 | 94,979 | 3,453.78 | 7.05 | 3,348.10 | 33.77 | |
| 457.30 | -11.95 | -2.55% | 13,39,995 | 31.04 | 49,759 | 467.48 | 9.20 | 472.00 | 18.95 | |
| 888.00 | -47.90 | -5.12% | 11,41,941 | 17.81 | 9,868 | 953.29 | 15.32 | 937.00 | 31.63 | |
| 940.80 | -94.85 | -9.16% | 9,41,397 | 21.27 | 12,091 | 1,046.46 | 7.11 | 1,037.50 | 12.93 | |
| 2,302.30 | -64.10 | -2.71% | 7,08,710 | 38.23 | 5,40,946 | 2,303.64 | 10.10 | 2,388.60 | 23.53 | |
| 851.05 | -9.30 | -1.08% | 6,64,797 | -32.97 | 66,306 | 858.54 | 28.57 | 868.00 | 40.63 | |
| 452.55 | -10.80 | -2.33% | 4,56,606 | 20.70 | 27,652 | 478.68 | 4.20 | 466.30 | 37.99 | |
| 688.90 | -12.25 | -1.75% | 2,89,187 | 27.33 | 9,614 | 689.74 | 25.57 | 704.90 | 37.94 | |
| 3,467.50 | -93.90 | -2.64% | 2,48,893 | 16.53 | 1,39,209 | 3,572.20 | 12.30 | 3,589.50 | 22.10 | |
| 186.15 | -6.97 | -3.61% | 2,19,123 | 104.51 | 20,625 | 196.87 | 5.89 | 195.00 | 24.05 | |
| 2,202.90 | -65.40 | -2.88% | 1,59,109 | 105.53 | 25,950 | 2,249.66 | 5.72 | 2,300.00 | 38.14 | |
| 1,406.70 | -24.20 | -1.69% | 1,30,777 | 44.97 | 23,570 | 1,429.54 | 17.18 | 1,435.50 | 30.79 | |
| 348.55 | -6.85 | -1.93% | 1,27,554 | 28.87 | 15,063 | 362.01 | 8.60 | 359.40 | 30.83 | |
| 648.00 | -15.95 | -2.40% | 1,10,009 | 24.28 | 11,132 | 654.04 | 7.31 | 667.60 | 34.31 | |
| 605.50 | -20.35 | -3.25% | 1,06,672 | 15.63 | 23,862 | 643.01 | 6.64 | 625.85 | 21.57 | |
| 4,436.60 | -84.60 | -1.87% | 96,001 | 102.93 | 2,88,704 | 4,587.82 | 9.00 | 4,559.50 | 24.90 | |
| 431.90 | -3.05 | -0.70% | 68,677 | 41.77 | 14,424 | 431.78 | 8.62 | 439.00 | 47.13 | |
| 813.90 | -6.15 | -0.75% | 68,269 | 58.07 | 15,305 | 788.46 | 3.69 | 828.00 | 49.09 | |
| 440.80 | -6.80 | -1.52% | 62,164 | 41.96 | 22,002 | 444.09 | 3.40 | 452.50 | 42.48 | |