Open gap up intraday
by @vasupillaix2fe682c
0
Modify
NSE
Open Price High Price
Volume 5,00,000 - 19,21,14,299
Open Price Close Price
Index 3
Price 100.00 - 1,87,800.00
Market Cap 500 - 16,44,792 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,082 | 28.60 | 5,37,727 | -2.83% | 2,85,874.00 | 18.78 | 3,949.40 | 3,949.40 | 3,909.00 | 3,925.48 | |
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 33.37 | 4,26,828 | -3.85% | 54,240.50 | 11.74 | 229.00 | 229.00 | 221.33 | 219.07 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,314.00 | 1,314.00 | 1,278.80 | 1,272.90 | |
| 637.80 | -31.45 | -4.70% | 86,75,547 | 20.44 | 2,69,491 | 0.20% | 39,192.00 | 2.39 | 659.95 | 659.95 | 637.80 | 648.49 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 15.42 | 2,39,891 | 1.12% | 2,41,204.00 | 34.13 | 1,101.20 | 1,101.20 | 1,067.50 | 1,057.14 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,867 | 66.19 | 1,56,599 | -6.02% | 27,588.00 | 12.23 | 1,365.00 | 1,365.00 | 1,303.60 | 1,323.12 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 16.37 | 1,32,942 | -7.61% | 20,324.50 | 12.30 | 3,523.90 | 3,523.90 | 3,311.40 | 3,471.60 | |
| 331.05 | -7.85 | -2.32% | 5,63,86,989 | 5.28 | 1,29,453 | 8.40% | 76,672.00 | 13.93 | 338.90 | 338.90 | 331.05 | 312.43 | |
| 128.07 | -2.77 | -2.12% | 3,83,42,996 | 6.64 | 1,16,168 | -5.78% | 1,26,371.00 | 14.24 | 131.38 | 131.38 | 128.07 | 130.78 | |
| 1,920.00 | -28.90 | -1.48% | 8,22,264 | 85.49 | 91,793 | -3.66% | 16,811.70 | 14.15 | 1,959.70 | 1,959.70 | 1,948.90 | 1,956.90 | |
| 107.99 | -1.52 | -1.39% | 38,93,151 | 166.06 | 90,996 | -1.16% | 2,465.70 | 1.61 | 110.15 | 110.15 | 107.99 | 108.68 | |
| 990.50 | -14.20 | -1.41% | 17,08,415 | 28.48 | 74,112 | -4.06% | 1,446.00 | 37.26 | 1,009.90 | 1,009.90 | 990.50 | 1,014.18 | |
| 886.40 | -21.50 | -2.37% | 14,37,164 | 79.44 | 69,060 | -6.39% | 46,250.80 | 28.57 | 910.00 | 910.00 | 886.40 | 913.26 | |
| 570.25 | -36.20 | -5.97% | 84,85,236 | 88.68 | 55,145 | 0.29% | 2,148.20 | 6.34 | 598.00 | 598.00 | 570.25 | 581.61 | |
| 352.80 | -18.10 | -4.88% | 1,15,12,200 | 13.66 | 48,921 | 7.33% | 17,489.50 | 3.62 | 375.20 | 375.20 | 352.80 | 332.52 | |
| 2,413.30 | -45.30 | -1.84% | 6,59,400 | 29.86 | 37,643 | 3.11% | 5,831.60 | 7.91 | 2,478.00 | 2,478.00 | 2,458.60 | 2,407.08 | |
| 876.00 | -6.70 | -0.76% | 6,82,222 | 23.25 | 24,452 | -0.91% | 18,552.20 | 3.09 | 886.00 | 886.00 | 882.70 | 873.37 | |
| 455.70 | -12.25 | -2.62% | 10,04,057 | 59.52 | 18,362 | -2.49% | 3,738.70 | 13.90 | 472.75 | 472.75 | 467.95 | 470.11 | |
| 118.08 | 0.05 | 0.04% | 51,06,891 | -295.25 | 14,559 | -0.68% | 4,988.00 | 6.13 | 119.52 | 119.52 | 118.08 | 117.02 | |