Open gap up intraday
by @vasupillaix2fe682c
0
Modify
NSE
Open Price High Price
Volume 5,00,000 - 19,21,14,299
Open Price Close Price
Index 3
Price 100.00 - 1,87,800.00
Market Cap 500 - 16,44,792 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,000.00 | 11,000.00 | 10,616.00 | 11,239.80 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | -0.04% | 53,843.70 | 17.94 | 1,342.50 | 1,342.50 | 1,332.80 | 1,337.98 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | -8.56% | 72,050.90 | 5.64 | 909.60 | 909.60 | 870.30 | 905.27 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | -16.00% | 22,615.90 | 14.82 | 7,429.50 | 7,429.50 | 7,193.50 | 7,605.90 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | -6.96% | 4,060.10 | 23.99 | 2,417.10 | 2,417.10 | 2,381.00 | 2,450.80 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | -15.95% | 48,893.60 | 24.41 | 176.60 | 176.60 | 170.65 | 182.86 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | -11.87% | 4,36,194.00 | 16.36 | 379.55 | 379.55 | 368.75 | 381.85 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | -4.96% | 3,684.40 | 65.52 | 1,041.90 | 1,041.90 | 1,027.40 | 1,041.96 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | -6.28% | 8,417.20 | 6.93 | 697.25 | 697.25 | 680.25 | 697.11 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | -15.50% | 9,807.70 | 25.49 | 4,330.00 | 4,330.00 | 4,158.00 | 4,427.10 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | -5.47% | 12,215.40 | 34.53 | 1,100.00 | 1,100.00 | 1,089.70 | 1,122.82 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | -4.07% | 4,664.30 | 5.75 | 449.50 | 449.50 | 438.85 | 446.09 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | -7.19% | 3,074.00 | 6.99 | 1,298.00 | 1,298.00 | 1,211.30 | 1,282.38 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | -13.67% | 6,732.10 | 23.49 | 242.55 | 242.55 | 231.50 | 244.09 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | -4.49% | 4,784.00 | 15.16 | 1,019.95 | 1,019.95 | 955.85 | 1,006.02 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | -9.72% | 1,832.20 | 9.69 | 763.20 | 763.20 | 715.95 | 760.05 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | -0.26% | 7,285.40 | 6.69 | 447.95 | 447.95 | 420.75 | 426.75 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | -0.25% | 21,917.60 | 11.76 | 558.10 | 558.10 | 549.05 | 544.30 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | -4.84% | 4,988.00 | 5.77 | 116.93 | 116.93 | 111.94 | 112.29 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | -9.92% | 1,299.00 | 21.50 | 104.95 | 104.95 | 101.11 | 105.73 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | -7.55% | 508.00 | 1.14 | 380.00 | 380.00 | 358.40 | 372.43 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | -10.32% | 916.80 | 3.72 | 296.80 | 296.80 | 280.25 | 296.50 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | -12.89% | 2,919.10 | 29.22 | 170.00 | 170.00 | 162.54 | 170.16 | |