Open gap up intraday
by @vasupillaix2fe682c
0
Modify
NSE
Open Price High Price
Volume 5,00,000 - 19,21,14,299
Open Price Close Price
Index 3
Price 100.00 - 1,87,800.00
Market Cap 500 - 16,44,792 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,952.80 | -17.70 | -0.90% | 32,56,688 | 36.00 | 11,89,896 | 2.49% | 2,13,790.10 | 26.48 | 1,980.00 | 1,980.00 | 1,970.50 | 1,950.26 | |
| 739.70 | -13.30 | -1.77% | 2,33,33,873 | 14.03 | 11,39,198 | 0.02% | 4,95,462.80 | 41.83 | 753.20 | 753.20 | 753.00 | 747.74 | |
| 1,036.80 | -8.20 | -0.78% | 67,84,216 | 11.04 | 9,57,030 | 1.59% | 7,12,643.50 | 10.81 | 1,047.60 | 1,047.60 | 1,045.00 | 1,024.92 | |
| 1,144.90 | -8.10 | -0.70% | 79,02,724 | 34.41 | 7,12,810 | 9.21% | 81,989.50 | 20.21 | 1,164.00 | 1,164.00 | 1,153.00 | 1,090.10 | |
| 282.60 | -4.40 | -1.53% | 56,86,201 | 16.58 | 2,62,835 | -2.16% | 47,684.40 | 24.33 | 294.10 | 294.10 | 287.00 | 285.02 | |
| 1,875.40 | -12.80 | -0.68% | 11,11,938 | 27.83 | 1,59,876 | 5.05% | 31,538.70 | 24.45 | 1,888.20 | 1,888.20 | 1,888.20 | 1,813.56 | |
| 442.35 | -2.65 | -0.60% | 25,27,806 | 43.95 | 1,49,616 | -4.77% | 22,037.70 | 19.03 | 447.15 | 447.15 | 445.00 | 443.17 | |
| 440.15 | -3.85 | -0.87% | 8,69,672 | 21.03 | 1,09,369 | 2.13% | 41,490.00 | 5.63 | 444.45 | 444.45 | 444.00 | 434.34 | |
| 1,074.60 | -25.80 | -2.34% | 11,39,204 | 73.55 | 1,04,585 | -3.59% | 8,536.10 | 41.78 | 1,105.10 | 1,105.10 | 1,100.40 | 1,107.98 | |
| 1,020.40 | -8.50 | -0.83% | 5,36,200 | 59.91 | 79,503 | 1.37% | 46,250.80 | 29.16 | 1,028.90 | 1,028.90 | 1,028.90 | 1,011.41 | |
| 279.90 | -4.95 | -1.74% | 11,33,009 | 10.85 | 41,985 | 2.57% | 43,494.90 | 26.27 | 284.85 | 284.85 | 284.85 | 279.88 | |
| 1,078.60 | -11.40 | -1.05% | 11,60,036 | 12.34 | 28,107 | 0.01% | 8,505.00 | 16.81 | 1,091.90 | 1,091.90 | 1,090.00 | 1,060.38 | |
| 610.75 | -7.10 | -1.15% | 17,67,710 | 11.65 | 25,977 | 6.55% | 13,373.80 | 23.86 | 619.00 | 619.00 | 617.85 | 602.36 | |
| 534.30 | -25.55 | -4.56% | 10,48,456 | 90.28 | 16,999 | -4.48% | 3,967.40 | 3.32 | 564.50 | 564.50 | 559.85 | 566.46 | |
| 410.60 | 0.30 | 0.07% | 6,75,640 | 15.24 | 11,837 | 2.75% | 16,384.30 | 15.75 | 413.45 | 413.45 | 410.30 | 401.93 | |