Open Equals Low_ Intra Buy
by @snehaxf084ba1
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,218.00 | 31.60 | 2.66% | 1,80,03,127 | 18.21 | 16,48,263 | 1,188.10 | 1,188.10 | |
| 4,816.00 | 136.00 | 2.91% | 9,35,720 | 33.51 | 3,22,082 | 4,680.00 | 4,680.00 | |
| 1,159.50 | 20.50 | 1.80% | 15,75,419 | 24.73 | 1,15,661 | 1,145.00 | 1,145.00 | |
| 322.60 | 0.60 | 0.19% | 74,72,995 | 3.17 | 1,06,461 | 322.30 | 322.30 | |
| 736.00 | 11.00 | 1.52% | 24,61,719 | 44.70 | 1,04,765 | 720.30 | 720.30 | |
| 22,210.00 | 220.00 | 1.00% | 22,436 | 48.20 | 80,135 | 21,800.00 | 21,800.00 | |
| 8,536.00 | 264.00 | 3.19% | 1,12,311 | 53.75 | 43,783 | 8,272.00 | 8,272.00 | |
| 509.55 | 7.05 | 1.40% | 11,94,229 | 18.23 | 43,015 | 503.90 | 503.90 | |
| 254.90 | 2.45 | 0.97% | 12,41,729 | 10.39 | 35,345 | 253.80 | 253.80 | |
| 407.50 | 7.20 | 1.80% | 20,99,830 | 319.60 | 30,534 | 400.30 | 400.30 | |
| 173.54 | 13.95 | 8.74% | 2,39,75,368 | -73.91 | 26,763 | 160.00 | 160.00 | |
| 1,424.60 | 20.20 | 1.44% | 59,351 | 4.38 | 26,751 | 1,402.40 | 1,402.40 | |
| 160.72 | 2.36 | 1.49% | 19,37,355 | 33.58 | 26,487 | 158.00 | 158.00 | |
| 1,451.50 | 72.70 | 5.27% | 6,52,356 | 20.86 | 24,788 | 1,378.80 | 1,378.80 | |
| 247.84 | 7.09 | 2.94% | 5,67,023 | 71.56 | 23,863 | 241.00 | 241.00 | |
| 418.05 | 3.35 | 0.81% | 4,90,031 | 35.70 | 20,867 | 411.25 | 411.25 | |
| 5,537.00 | 327.00 | 6.28% | 79,818 | 36.37 | 16,976 | 5,208.00 | 5,208.00 | |
| 1,392.50 | 89.20 | 6.84% | 4,65,556 | 97.33 | 16,369 | 1,300.00 | 1,300.00 | |
| 575.00 | 18.30 | 3.29% | 6,01,625 | 16.20 | 16,290 | 558.00 | 558.00 | |
| 502.40 | 18.60 | 3.84% | 1,36,730 | 81.60 | 15,984 | 484.00 | 484.00 | |
| 549.40 | 19.50 | 3.68% | 3,17,619 | 17.81 | 15,909 | 531.15 | 531.15 | |
| 659.60 | 11.75 | 1.81% | 1,49,067 | 31.01 | 15,770 | 648.00 | 648.00 | |
| 1,294.30 | -68.10 | -5.00% | 1,51,322 | 131.93 | 15,171 | 1,294.30 | 1,294.30 | |
| 1,985.60 | 40.70 | 2.09% | 2,07,581 | 47.53 | 12,534 | 1,960.00 | 1,960.00 | |
| 1,111.50 | 15.30 | 1.40% | 2,12,389 | 19.69 | 11,622 | 1,091.30 | 1,091.30 | |