Open equal low static
by @adityax25f042e
0
Modify
NSE
Price 5.01
Volume 50,000
High Price Open Price
Open Price Previous Close Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.20 | 169.20 | 14.10% | 60,940 | 29.71 | 356 | 1,440.00 | 1,202.00 | 1,200.00 | 1,202.00 | |
| 52.95 | 5.70 | 12.06% | 74,000 | 12.47 | 91 | 55.10 | 51.50 | 47.25 | 51.50 | |
| 888.00 | 86.75 | 10.83% | 1,98,300 | 10.16 | 2,268 | 919.95 | 809.90 | 801.25 | 809.90 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 398.00 | 348.85 | 341.40 | 348.85 | |
| 51.81 | 4.66 | 9.88% | 6,69,197 | 8.28 | 1,353 | 52.50 | 47.25 | 47.15 | 47.25 | |
| 144.73 | 11.47 | 8.61% | 7,19,494 | 13.71 | 477 | 148.50 | 140.00 | 133.26 | 140.00 | |
| 82.00 | 6.30 | 8.32% | 1,32,000 | 0.00 | 176 | 87.55 | 77.25 | 75.70 | 77.25 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,336.00 | 1,231.10 | 1,222.50 | 1,231.10 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 171.00 | 157.40 | 157.05 | 157.40 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,318.90 | 1,225.00 | 1,201.80 | 1,225.00 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 196.70 | 182.00 | 181.11 | 182.00 | |
| 203.11 | 11.59 | 6.05% | 5,74,206 | 21.63 | 1,704 | 204.50 | 193.00 | 191.52 | 193.00 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 998.80 | 939.70 | 935.45 | 939.70 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 643.00 | 608.60 | 607.65 | 608.60 | |
| 118.20 | 5.55 | 4.93% | 85,000 | 10.54 | 286 | 118.50 | 113.20 | 112.65 | 113.20 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 223.41 | 214.30 | 212.78 | 214.30 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,718.90 | 4,560.10 | 4,498.60 | 4,560.10 | |
| 15.43 | 0.62 | 4.19% | 58,638 | -0.11 | 90 | 15.55 | 15.00 | 14.81 | 15.00 | |
| 78.10 | 3.10 | 4.13% | 78,400 | 0.00 | 136 | 82.00 | 75.25 | 75.00 | 75.25 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 14,265.00 | 13,665.00 | 13,595.00 | 13,665.00 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 72.54 | 54,192 | 4,574.00 | 4,383.00 | 4,379.50 | 4,383.00 | |
| 210.56 | 7.43 | 3.66% | 47,64,841 | 0.00 | 2,444 | 214.50 | 204.26 | 203.13 | 204.26 | |
| 572.75 | 19.70 | 3.56% | 6,05,816 | 35.09 | 2,558 | 598.00 | 555.50 | 553.05 | 555.50 | |
| 55.59 | 1.84 | 3.42% | 2,51,419 | 41.49 | 619 | 56.84 | 53.96 | 53.75 | 53.96 | |
| 202.93 | 5.90 | 2.99% | 2,25,971 | 27.75 | 16,411 | 204.03 | 197.04 | 197.03 | 197.04 | |