Open equal low static
by @adityax25f042e
0
Modify
NSE
Price 5.01
Volume 50,000
High Price Open Price
Open Price Previous Close Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 673.80 | 562.00 | 561.50 | 562.00 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 442.95 | 395.00 | 393.40 | 395.00 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 221.55 | 211.00 | 203.00 | 211.00 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 445.00 | 399.95 | 396.90 | 399.95 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 226.99 | 208.90 | 206.58 | 208.90 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 1,046.80 | 968.05 | 967.55 | 968.05 | |
| 260.30 | 14.80 | 6.03% | 69,600 | 27.68 | 603 | 267.95 | 249.75 | 245.50 | 249.75 | |
| 315.55 | 17.30 | 5.80% | 1,08,800 | 16.34 | 280 | 317.00 | 302.00 | 298.25 | 302.00 | |
| 308.65 | 16.60 | 5.68% | 72,000 | 0.00 | 545 | 317.50 | 295.50 | 292.05 | 295.50 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 40.60 | 37.50 | 37.37 | 37.50 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 52.69 | 47.58 | 47.34 | 47.58 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,171.90 | 1,127.30 | 1,124.30 | 1,127.30 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 371.90 | 355.00 | 354.30 | 355.00 | |
| 210.45 | 6.72 | 3.30% | 2,66,235 | 17.95 | 326 | 219.99 | 206.00 | 203.73 | 206.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,466.50 | 1,420.00 | 1,415.60 | 1,420.00 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 5,099.00 | 4,930.00 | 4,925.10 | 4,930.00 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 154.04 | 147.80 | 147.54 | 147.80 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 8.06 | 2,802 | 137.07 | 132.60 | 132.50 | 132.60 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 395.90 | 377.50 | 376.80 | 377.50 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,340.60 | 1,338.30 | 1,340.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,120.70 | 2,061.00 | 2,059.60 | 2,061.00 | |
| 30.19 | 0.69 | 2.34% | 4,00,247 | -77.79 | 786 | 30.50 | 29.70 | 29.50 | 29.70 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 835.00 | 810.90 | 810.10 | 810.90 | |
| 1,386.00 | 26.30 | 1.93% | 1,62,834 | -1,404.43 | 3,769 | 1,404.00 | 1,360.00 | 1,359.70 | 1,360.00 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 685.95 | 658.70 | 658.55 | 658.70 | |