Open equal high satrgey
by @rahulx26d54c1
0
Modify
Open Price High Price
Index 6
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,849.85 | 9.20 | 0.50% | 1,333 | 30.27 | 11,27,133 | 1,843.35 | 27.80 | 1,849.85 | |
| 2,381.50 | 15.10 | 0.64% | 7,886 | 38.23 | 5,59,555 | 2,303.64 | 10.10 | 2,388.60 | |
| 1,661.15 | -18.70 | -1.11% | 3,684 | 36.80 | 3,98,566 | 1,671.50 | 15.93 | 1,674.60 | |
| 305.30 | 0.00 | 0.00% | 3,10,105 | 10.82 | 3,82,517 | 306.45 | 34.83 | 306.65 | |
| 287.75 | 1.50 | 0.52% | 92,581 | 8.01 | 3,61,998 | 284.08 | 7.97 | 288.80 | |
| 12,160.95 | 13.50 | 0.11% | 69 | 46.71 | 3,58,358 | 12,035.16 | 14.11 | 12,297.80 | |
| 4,550.10 | 28.90 | 0.64% | 2,265 | 102.93 | 2,96,090 | 4,587.82 | 9.00 | 4,559.50 | |
| 734.30 | -1.30 | -0.18% | 1,65,407 | 13.89 | 2,87,140 | 763.58 | 13.93 | 734.95 | |
| 1,420.00 | 9.50 | 0.67% | 21,971 | 77.69 | 2,73,821 | 1,351.64 | 9.74 | 1,420.00 | |
| 202.36 | -0.40 | -0.20% | 2,99,975 | 16.04 | 2,12,238 | 203.71 | 10.79 | 202.75 | |
| 2,759.80 | 24.80 | 0.91% | 2,125 | 19.66 | 1,87,811 | 2,753.98 | 17.18 | 2,760.70 | |
| 3,358.90 | 14.50 | 0.43% | 2,347 | 62.38 | 1,66,016 | 3,384.24 | 2.40 | 3,360.30 | |
| 1,326.95 | -34.30 | -2.52% | 57,425 | 68.63 | 1,59,404 | 1,302.77 | 12.23 | 1,359.95 | |
| 7,505.50 | -70.00 | -0.92% | 8,037 | 96.15 | 1,59,048 | 7,321.00 | 8.20 | 7,575.50 | |
| 3,560.90 | -0.50 | -0.01% | 1,354 | 16.53 | 1,42,959 | 3,572.20 | 12.30 | 3,589.50 | |
| 275.47 | -0.87 | -0.31% | 67,978 | 7.27 | 1,42,456 | 280.92 | 9.69 | 276.20 | |
| 911.70 | -3.25 | -0.36% | 5,883 | 10.70 | 1,22,803 | 925.82 | 5.82 | 914.95 | |
| 37,490.00 | 110.00 | 0.29% | 295 | 40.05 | 1,10,572 | 37,732.00 | 7.22 | 37,495.00 | |
| 165.00 | 0.04 | 0.02% | 18,234 | 12.60 | 1,08,489 | 161.47 | 13.04 | 165.96 | |
| 1,271.20 | -34.70 | -2.66% | 1,66,127 | 23.27 | 1,02,685 | 1,249.00 | 22.56 | 1,295.00 | |
| 782.00 | 3.10 | 0.40% | 19,410 | 57.79 | 1,01,515 | 766.38 | 24.08 | 783.90 | |
| 3,251.40 | -161.60 | -4.73% | 82,350 | 28.84 | 93,524 | 3,453.78 | 7.05 | 3,348.10 | |
| 25,400.00 | -70.00 | -0.27% | 14 | 51.15 | 91,645 | 25,505.00 | 8.93 | 25,470.00 | |
| 5,037.20 | -28.00 | -0.55% | 5,273 | 42.76 | 79,462 | 5,248.02 | 22.12 | 5,062.10 | |
| 1,683.70 | 12.90 | 0.77% | 5,939 | 133.28 | 77,904 | 1,627.44 | 39.94 | 1,685.00 | |