Open equal high satrgey
by @rahulx26d54c1
0
Modify
Open Price High Price
Index 6
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,341.50 | -24.90 | -1.05% | 2,40,770 | 38.23 | 5,50,157 | 2,303.64 | 10.10 | 2,388.60 | |
| 1,634.80 | -45.05 | -2.68% | 56,997 | 36.80 | 3,92,243 | 1,671.50 | 15.93 | 1,674.60 | |
| 304.20 | -1.10 | -0.36% | 32,14,961 | 10.82 | 3,81,139 | 306.45 | 34.83 | 306.65 | |
| 285.90 | -0.35 | -0.12% | 49,28,546 | 8.01 | 3,59,670 | 284.08 | 7.97 | 288.80 | |
| 12,147.25 | -0.20 | -0.00% | 3,038 | 46.71 | 3,57,954 | 12,035.16 | 14.11 | 12,297.80 | |
| 4,444.10 | -77.10 | -1.71% | 50,291 | 102.93 | 2,89,192 | 4,587.82 | 9.00 | 4,559.50 | |
| 720.65 | -14.95 | -2.03% | 59,22,684 | 13.89 | 2,81,802 | 763.58 | 13.93 | 734.95 | |
| 197.99 | -4.77 | -2.35% | 1,39,75,673 | 16.04 | 2,07,654 | 203.71 | 10.79 | 202.75 | |
| 1,311.85 | -49.40 | -3.63% | 22,55,389 | 68.63 | 1,57,590 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,515.20 | -46.20 | -1.30% | 1,15,755 | 16.53 | 1,41,124 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.85 | -0.11 | -0.07% | 26,49,437 | 12.60 | 1,08,391 | 161.47 | 13.04 | 165.96 | |
| 1,291.00 | -14.90 | -1.14% | 18,66,043 | 23.27 | 1,04,284 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,271.30 | -141.70 | -4.15% | 17,23,711 | 28.84 | 94,096 | 3,453.78 | 7.05 | 3,348.10 | |
| 851.30 | -9.05 | -1.05% | 4,18,703 | -32.97 | 66,325 | 858.54 | 28.57 | 868.00 | |
| 461.10 | -8.15 | -1.74% | 5,20,573 | 31.04 | 50,172 | 467.48 | 9.20 | 472.00 | |
| 5,621.50 | -177.50 | -3.06% | 14,874 | 43.99 | 43,436 | 5,794.10 | 16.86 | 5,820.00 | |
| 455.95 | -7.40 | -1.60% | 4,00,336 | 20.70 | 27,859 | 478.68 | 4.20 | 466.30 | |
| 2,192.80 | -75.50 | -3.33% | 1,02,726 | 105.53 | 25,831 | 2,249.66 | 5.72 | 2,300.00 | |
| 611.35 | -14.50 | -2.32% | 78,049 | 15.63 | 24,092 | 643.01 | 6.64 | 625.85 | |
| 1,411.60 | -19.30 | -1.35% | 61,294 | 44.97 | 23,652 | 1,429.54 | 17.18 | 1,435.50 | |
| 815.85 | -11.10 | -1.34% | 1,17,229 | 23.80 | 22,773 | 835.89 | 3.09 | 836.00 | |
| 441.50 | -6.10 | -1.36% | 44,400 | 41.96 | 22,037 | 444.09 | 3.40 | 452.50 | |
| 187.40 | -5.72 | -2.96% | 1,46,341 | 104.51 | 20,764 | 196.87 | 5.89 | 195.00 | |
| 1,198.20 | -4.00 | -0.33% | 6,322 | 28.23 | 18,685 | 1,206.34 | 3.97 | 1,224.80 | |
| 806.35 | -13.70 | -1.67% | 54,753 | 58.07 | 15,163 | 788.46 | 3.69 | 828.00 | |