Open equal high satrgey
by @rahulx26d54c1
0
Modify
Open Price High Price
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,228.35 | -44.35 | -1.95% | 1,98,097 | 16.63 | 8,06,237 | 2,352.48 | 9.66 | 2,271.85 | |
| 2,227.40 | -45.40 | -2.00% | 21,96,912 | 16.63 | 8,05,893 | 2,352.36 | 9.66 | 2,265.00 | |
| 1,094.00 | -29.25 | -2.60% | 5,11,887 | 15.46 | 4,43,660 | 1,156.44 | 28.45 | 1,123.20 | |
| 12,980.00 | -123.00 | -0.94% | 89,504 | 28.07 | 4,08,095 | 13,450.80 | 14.12 | 13,234.00 | |
| 424.80 | -4.00 | -0.93% | 2,82,005 | 52.55 | 3,10,519 | 431.30 | 19.50 | 432.80 | |
| 1,111.40 | -32.00 | -2.80% | 1,75,543 | 18.63 | 3,01,597 | 1,173.24 | 15.51 | 1,140.40 | |
| 139.31 | -2.38 | -1.68% | 66,04,710 | 5.42 | 1,96,723 | 142.26 | 9.85 | 143.00 | |
| 3,411.00 | -116.20 | -3.29% | 7,04,920 | 52.52 | 1,62,052 | 3,620.76 | 22.57 | 3,543.80 | |
| 305.15 | -0.20 | -0.07% | 7,38,458 | 26.51 | 1,29,532 | 315.45 | 4.88 | 311.90 | |
| 291.45 | -5.65 | -1.90% | 47,93,438 | 5.24 | 1,26,446 | 297.95 | 19.58 | 301.10 | |
| 3,924.60 | -161.80 | -3.96% | 2,46,408 | 24.38 | 1,16,362 | 4,236.44 | 6.63 | 4,100.00 | |
| 1,016.30 | -14.20 | -1.38% | 2,51,538 | 56.71 | 1,03,992 | 1,030.12 | 13.94 | 1,038.00 | |
| 94.91 | -1.96 | -2.02% | 18,57,502 | -569.82 | 1,00,215 | 98.33 | 20.16 | 97.50 | |
| 372.40 | -17.70 | -4.54% | 53,77,421 | 4.60 | 79,240 | 384.26 | 17.27 | 388.80 | |
| 4,596.80 | -248.20 | -5.12% | 2,98,055 | 40.94 | 72,515 | 4,983.56 | 22.12 | 4,831.00 | |
| 1,902.50 | -16.60 | -0.86% | 2,41,574 | 28.85 | 43,125 | 1,945.38 | 14.63 | 1,948.50 | |
| 1,253.00 | -44.10 | -3.40% | 12,87,243 | 31.95 | 42,076 | 1,329.22 | 23.32 | 1,305.90 | |
| 583.25 | -8.10 | -1.37% | 4,97,013 | 58.43 | 36,269 | 585.39 | 23.70 | 597.90 | |
| 938.20 | -13.75 | -1.44% | 9,82,891 | -70.54 | 35,875 | 933.58 | 17.22 | 958.95 | |
| 6,899.50 | -11.00 | -0.16% | 50,285 | 53.37 | 35,348 | 7,011.80 | 23.78 | 6,979.00 | |
| 1,742.80 | -34.10 | -1.92% | 1,58,310 | 28.81 | 32,689 | 1,825.64 | 7.15 | 1,790.00 | |
| 8,031.50 | -269.00 | -3.24% | 1,28,025 | 159.69 | 28,264 | 8,534.10 | 23.96 | 8,399.00 | |
| 163.62 | -4.46 | -2.65% | 4,67,244 | 19.57 | 26,965 | 163.99 | 1.00 | 168.99 | |
| 3,557.30 | -13.40 | -0.38% | 7,042 | 60.12 | 26,758 | 3,571.18 | 6.96 | 3,617.40 | |
| 3,408.00 | -770.40 | -18.44% | 62,18,743 | 72.02 | 22,845 | 4,295.84 | 7.28 | 3,760.60 | |