open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 365.35 | 3.80 | 1.05% | 54,08,951 | 18.78 | 28,562 | 362.05 | 362.05 | |
| 822.40 | -43.20 | -4.99% | 51,109 | 98.47 | 15,584 | 822.40 | 822.40 | |
| 1,296.50 | -68.20 | -5.00% | 44,362 | 132.18 | 15,196 | 1,296.50 | 1,296.50 | |
| 595.80 | -31.35 | -5.00% | 1,20,566 | 109.65 | 12,248 | 595.80 | 595.80 | |
| 6,521.00 | 149.00 | 2.34% | 9,726 | 38.50 | 8,837 | 6,300.00 | 6,300.00 | |
| 452.00 | -4.65 | -1.02% | 65,766 | 21.72 | 7,454 | 448.10 | 448.10 | |
| 740.25 | -0.45 | -0.06% | 13,803 | 34.48 | 7,228 | 733.20 | 733.20 | |
| 887.80 | 1.80 | 0.20% | 1,42,235 | 46.27 | 6,015 | 866.50 | 866.50 | |
| 98.27 | 1.33 | 1.37% | 1,20,121 | 32.76 | 4,946 | 95.40 | 95.40 | |
| 133.08 | -1.85 | -1.37% | 92,402 | 23.11 | 4,414 | 131.50 | 131.50 | |
| 397.95 | 8.45 | 2.17% | 93,228 | 53.57 | 3,991 | 384.05 | 384.05 | |
| 2,323.60 | -1.20 | -0.05% | 14,439 | 21.13 | 3,975 | 2,275.00 | 2,275.00 | |
| 169.45 | 2.45 | 1.47% | 515 | 21.93 | 2,872 | 166.17 | 166.17 | |
| 192.95 | 0.07 | 0.04% | 3,22,312 | 10.39 | 2,663 | 188.67 | 188.67 | |
| 174.05 | 8.65 | 5.23% | 3,59,918 | 9.61 | 2,575 | 162.40 | 162.40 | |
| 366.65 | 13.40 | 3.79% | 2,79,919 | 12.07 | 2,473 | 352.20 | 352.20 | |
| 1,378.10 | 12.20 | 0.89% | 26,114 | 51.75 | 2,279 | 1,353.20 | 1,353.20 | |
| 349.00 | 5.05 | 1.47% | 1,22,686 | 18.90 | 2,154 | 332.20 | 332.20 | |
| 50.47 | -1.03 | -2.00% | 10,462 | 0.40 | 2,062 | 50.47 | 50.47 | |
| 37.06 | -1.95 | -5.00% | 88,46,340 | -19.31 | 1,809 | 37.06 | 37.06 | |
| 283.55 | 2.80 | 1.00% | 18,248 | 19.41 | 1,728 | 280.05 | 280.05 | |
| 136.71 | -0.72 | -0.52% | 81,111 | 11.82 | 1,676 | 135.01 | 135.01 | |
| 2,706.10 | 82.70 | 3.15% | 56,088 | 28.37 | 1,672 | 2,551.20 | 2,551.20 | |
| 540.05 | -0.70 | -0.13% | 33,121 | 20.44 | 1,663 | 531.00 | 531.00 | |
| 511.45 | -18.70 | -3.53% | 37,227 | 50.68 | 1,556 | 501.00 | 501.00 | |