open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,321.00 | -10.00 | -0.75% | 27,50,439 | 20.15 | 1,10,256 | 1,293.00 | 1,293.00 | |
| 961.40 | 2.90 | 0.30% | 54,174 | 39.48 | 22,717 | 951.05 | 951.05 | |
| 1,001.65 | -8.45 | -0.84% | 8,762 | 64.52 | 22,312 | 995.00 | 995.00 | |
| 456.00 | 17.00 | 3.87% | 4,37,832 | 31.90 | 13,896 | 439.00 | 439.00 | |
| 187.18 | 2.58 | 1.40% | 28,80,477 | -246.07 | 12,554 | 185.00 | 185.00 | |
| 4,581.10 | -8.70 | -0.19% | 1,497 | 44.03 | 10,551 | 4,567.00 | 4,567.00 | |
| 675.00 | 27.30 | 4.21% | 54,18,847 | 43.88 | 8,669 | 656.25 | 656.25 | |
| 1,333.80 | 5.70 | 0.43% | 37,020 | 45.19 | 8,663 | 1,320.00 | 1,320.00 | |
| 221.99 | 0.20 | 0.09% | 4,44,159 | 57.42 | 7,390 | 220.00 | 220.00 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 6,011.05 | 6,011.05 | |
| 625.00 | 0.25 | 0.04% | 92,454 | 46.39 | 6,156 | 621.35 | 621.35 | |
| 746.00 | 24.90 | 3.45% | 8,17,454 | -614.36 | 5,479 | 719.30 | 719.30 | |
| 1,659.70 | -0.30 | -0.02% | 1,44,189 | 229.47 | 4,379 | 1,650.00 | 1,650.00 | |
| 387.70 | 0.55 | 0.14% | 2,13,415 | 41.02 | 3,619 | 383.20 | 383.20 | |
| 300.00 | 1.35 | 0.45% | 2,88,278 | 21.56 | 3,358 | 295.00 | 295.00 | |
| 496.55 | -2.50 | -0.50% | 12,219 | 17.35 | 2,241 | 492.00 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 29,998 | -2.76 | 2,225 | 308.27 | 308.27 | |
| 994.00 | -4.70 | -0.47% | 9,493 | 57.52 | 2,107 | 991.00 | 991.00 | |
| 454.00 | -9.80 | -2.11% | 3,84,741 | 7.81 | 1,889 | 440.65 | 440.65 | |
| 29.78 | -0.25 | -0.83% | 23,165 | 16.71 | 1,567 | 29.50 | 29.50 | |
| 1,135.00 | 5.50 | 0.49% | 3,000 | 73.20 | 1,428 | 1,122.00 | 1,122.00 | |
| 923.60 | -7.00 | -0.75% | 1,434 | 21.73 | 1,305 | 911.35 | 911.35 | |
| 94.83 | 2.22 | 2.40% | 7,13,102 | 14.36 | 1,285 | 93.00 | 93.00 | |
| 394.70 | 8.45 | 2.19% | 2,30,969 | 0.00 | 1,251 | 387.05 | 387.05 | |
| 447.00 | 7.25 | 1.65% | 1,500 | 258.11 | 1,116 | 440.15 | 440.15 | |