open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 932.55 | -4.80 | -0.51% | 1,57,51,256 | 19.21 | 14,34,689 | 930.00 | 930.00 | |
| 420.40 | 6.70 | 1.62% | 91,67,920 | 53.06 | 3,07,303 | 411.00 | 411.00 | |
| 749.45 | 0.95 | 0.13% | 18,05,013 | 85.23 | 1,61,703 | 742.00 | 742.00 | |
| 1,491.70 | -7.20 | -0.48% | 1,62,084 | 67.82 | 1,51,812 | 1,482.10 | 1,482.10 | |
| 440.15 | 12.25 | 2.86% | 53,98,836 | 12.07 | 1,16,119 | 432.25 | 432.25 | |
| 7,372.00 | -183.00 | -2.42% | 13,81,007 | 45.74 | 1,10,977 | 7,328.00 | 7,328.00 | |
| 1,038.00 | 9.80 | 0.95% | 15,70,164 | 73.73 | 1,00,973 | 1,019.00 | 1,019.00 | |
| 1,338.00 | 18.60 | 1.41% | 6,61,351 | 58.58 | 97,320 | 1,310.00 | 1,310.00 | |
| 3,046.00 | 6.40 | 0.21% | 1,27,839 | 55.62 | 90,291 | 3,003.00 | 3,003.00 | |
| 1,346.90 | 0.40 | 0.03% | 95,717 | 22.24 | 67,871 | 1,325.00 | 1,325.00 | |
| 868.85 | 0.80 | 0.09% | 99,463 | 539.32 | 56,221 | 864.00 | 864.00 | |
| 5,743.00 | -40.00 | -0.69% | 35,435 | 43.19 | 44,375 | 5,668.00 | 5,668.00 | |
| 1,463.80 | 25.30 | 1.76% | 2,28,088 | 76.54 | 39,325 | 1,426.50 | 1,426.50 | |
| 3,718.00 | 23.50 | 0.64% | 10,67,999 | 65.40 | 24,923 | 3,696.00 | 3,696.00 | |
| 3,053.10 | 13.10 | 0.43% | 12,613 | 50.24 | 22,965 | 3,001.00 | 3,001.00 | |
| 4,649.00 | 54.80 | 1.19% | 16,353 | 35.61 | 22,153 | 4,590.30 | 4,590.30 | |
| 8,273.50 | 47.00 | 0.57% | 3,931 | 103.08 | 20,684 | 8,121.50 | 8,121.50 | |
| 882.90 | 8.40 | 0.96% | 79,508 | 33.10 | 19,313 | 865.30 | 865.30 | |
| 1,183.60 | 4.40 | 0.37% | 8,682 | 25.85 | 18,457 | 1,170.70 | 1,170.70 | |
| 1,588.90 | 11.20 | 0.71% | 9,599 | 45.58 | 17,592 | 1,577.70 | 1,577.70 | |
| 836.10 | 25.00 | 3.08% | 3,14,417 | 95.73 | 17,195 | 811.10 | 811.10 | |
| 1,068.90 | 28.30 | 2.72% | 54,620 | 34.93 | 17,026 | 1,031.10 | 1,031.10 | |
| 592.60 | 0.90 | 0.15% | 6,95,359 | 66.32 | 16,887 | 588.00 | 588.00 | |
| 713.30 | -0.10 | -0.01% | 6,25,036 | 23.19 | 16,218 | 705.20 | 705.20 | |
| 569.70 | 7.85 | 1.40% | 1,07,293 | 12.89 | 16,123 | 560.60 | 560.60 | |