Open Day Low Stocks
by @deepakxb21ef79
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price Low Price
Price 130.00
Volume 20D Vol SMA x 2
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.00 | 814.75 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,075.00 | 3,871.10 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,080.00 | 4,016.60 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,035.00 | 29,900.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,304.10 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,580.00 | 32,225.00 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,527.90 | 1,450.00 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 427.55 | 422.70 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 3,686.00 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 270.00 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,794.50 | 1,762.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 600.00 | 592.50 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 799.25 | 791.05 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,818.10 | 2,758.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,130.00 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 715.00 | 705.20 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 342.10 | 340.70 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 259.90 | 256.75 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 152.15 | 139.91 | |