OPEN AND HIGH SAME FOR INTERADAY SHOTING STOCKS
by @rajenderx2928ba1
0
Modify
Open Price High Price
Market Cap 500 - 17,62,389 Cr
NSE
Price 100.00 - 1,49,649.95
Volume 1,00,000 - 48,59,24,287
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,307.40 | -223.70 | -6.34% | 41,56,003 | 16.37 | 1,32,782 | 3,471.60 | 12.30 | 3,523.90 | |
| 3,610.00 | -83.80 | -2.27% | 1,83,032 | 74.40 | 1,28,560 | 3,645.72 | 6.80 | 3,724.50 | |
| 3,197.70 | -61.50 | -1.89% | 1,13,267 | 38.60 | 39,951 | 3,114.66 | 8.26 | 3,289.90 | |
| 8,066.00 | -53.00 | -0.65% | 1,96,124 | 62.54 | 1,15,977 | 8,065.00 | 42.62 | 8,170.00 | |
| 2,418.00 | -40.60 | -1.65% | 4,65,526 | 29.86 | 37,716 | 2,407.08 | 7.91 | 2,478.00 | |
| 1,796.70 | -36.70 | -2.00% | 1,25,689 | 61.34 | 14,965 | 1,867.34 | 5.59 | 1,843.00 | |
| 575.05 | -31.40 | -5.18% | 57,67,575 | 88.68 | 55,609 | 581.61 | 6.34 | 598.00 | |
| 3,242.00 | -31.00 | -0.95% | 1,09,213 | 18.99 | 13,114 | 3,242.60 | 16.55 | 3,289.50 | |
| 1,072.50 | -30.80 | -2.79% | 41,93,312 | 15.42 | 2,41,015 | 1,057.14 | 34.13 | 1,101.20 | |
| 1,918.20 | -30.70 | -1.58% | 3,62,424 | 85.49 | 91,707 | 1,956.90 | 14.15 | 1,959.70 | |
| 640.50 | -28.75 | -4.30% | 55,87,970 | 20.44 | 2,70,632 | 648.49 | 2.39 | 659.95 | |
| 791.60 | -26.40 | -3.23% | 2,00,730 | 35.52 | 8,413 | 839.71 | 13.39 | 822.00 | |
| 3,924.90 | -15.50 | -0.39% | 6,43,681 | 28.60 | 5,39,914 | 3,925.48 | 18.78 | 3,949.40 | |
| 991.80 | -12.90 | -1.28% | 9,63,720 | 28.48 | 74,209 | 1,014.18 | 37.26 | 1,009.90 | |
| 359.50 | -11.40 | -3.07% | 90,07,349 | 13.66 | 49,850 | 332.52 | 3.62 | 375.20 | |
| 916.00 | -10.75 | -1.16% | 3,43,303 | 26.62 | 15,736 | 913.83 | 7.31 | 938.00 | |
| 457.50 | -10.45 | -2.23% | 4,80,119 | 59.52 | 18,434 | 470.11 | 13.90 | 472.75 | |
| 328.45 | -10.45 | -3.08% | 3,84,59,028 | 5.28 | 1,28,437 | 312.43 | 13.93 | 338.90 | |
| 1,287.00 | -9.90 | -0.76% | 30,39,234 | 12.43 | 3,14,730 | 1,272.90 | 25.38 | 1,314.00 | |
| 857.00 | -9.20 | -1.06% | 1,76,209 | 11.13 | 12,042 | 883.23 | 9.53 | 873.70 | |
| 899.65 | -8.25 | -0.91% | 6,72,168 | 79.44 | 70,092 | 913.26 | 28.57 | 910.00 | |
| 875.20 | -7.50 | -0.85% | 1,38,497 | 23.25 | 24,430 | 873.37 | 3.09 | 886.00 | |
| 1,752.70 | -6.30 | -0.36% | 1,95,724 | 25.86 | 95,551 | 1,738.52 | 2.26 | 1,768.50 | |
| 1,313.00 | -6.10 | -0.46% | 33,48,230 | 66.19 | 1,57,728 | 1,323.12 | 12.23 | 1,365.00 | |
| 226.36 | -3.64 | -1.58% | 2,84,919 | -45.09 | 11,817 | 233.26 | 3.52 | 231.50 | |