![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN AND HIGH SAME FOR INTERADAY SHOTING STOCKS
Open Price High Price
Market Cap 500 - 17,62,389 Cr
NSE
Price 100.00 - 1,49,649.95
Volume 1,00,000 - 48,59,24,287
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,851.80 | -38.10 | -1.32% | 1,32,494 | 59.83 | 84,534 | 2,905.92 | 18.23 | 2,899.00 | |
| 2,309.10 | -28.80 | -1.23% | 1,33,849 | 31.05 | 44,639 | 2,344.58 | 10.50 | 2,357.10 | |
| 1,745.90 | -28.80 | -1.62% | 1,00,619 | 61.79 | 87,295 | 1,775.80 | 4.33 | 1,779.80 | |
| 3,095.10 | -24.00 | -0.77% | 1,12,254 | 72.18 | 1,57,432 | 3,120.52 | 12.13 | 3,140.00 | |
| 1,223.10 | -19.30 | -1.55% | 1,48,146 | 55.98 | 19,481 | 1,230.72 | 12.55 | 1,248.70 | |
| 1,165.50 | -17.50 | -1.48% | 3,58,280 | 21.01 | 12,943 | 1,192.92 | 21.37 | 1,192.70 | |
| 866.50 | -13.70 | -1.56% | 2,61,630 | 28.66 | 12,584 | 897.34 | 8.48 | 885.00 | |
| 604.95 | -10.55 | -1.71% | 5,00,248 | 32.83 | 26,406 | 599.95 | 11.89 | 618.00 | |
| 433.95 | -8.60 | -1.94% | 1,33,259 | 26.60 | 29,873 | 441.27 | 3.86 | 446.00 | |
| 853.05 | -8.10 | -0.94% | 3,20,316 | 37.69 | 22,708 | 850.03 | 16.02 | 859.90 | |
| 194.79 | -5.72 | -2.85% | 9,02,573 | 27.54 | 32,101 | 196.96 | 1.01 | 200.00 | |
| 213.03 | -4.17 | -1.92% | 14,70,158 | 18.24 | 29,824 | 216.26 | 16.82 | 218.99 | |
| 299.90 | -2.20 | -0.73% | 3,29,240 | 133.08 | 9,752 | 300.47 | 16.09 | 303.90 | |
| 694.30 | -1.95 | -0.28% | 29,61,695 | 23.74 | 51,722 | 707.26 | 37.68 | 700.00 | |
| 568.40 | -1.10 | -0.19% | 1,43,375 | 43.77 | 8,655 | 569.80 | 5.33 | 570.95 | |
| 490.15 | -0.75 | -0.15% | 1,12,942 | 47.31 | 9,451 | 490.60 | 16.68 | 494.30 | |
| 963.40 | 2.15 | 0.22% | 1,16,02,111 | 20.91 | 14,77,454 | 954.41 | 48.84 | 967.50 | |