OPEN AND HIGH SAME FOR INTERADAY SHOTING STOCKS
by @rajenderx2928ba1
0
Modify
Open Price High Price
Market Cap 500 - 17,62,389 Cr
NSE
Price 100.00 - 1,49,649.95
Volume 1,00,000 - 48,59,24,287
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,902.00 | 25.53 | 8,024.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,823.70 | 15.11 | 1,847.10 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,629.80 | 13.27 | 1,655.00 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 1,776.86 | 19.00 | 1,765.70 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,902.08 | 15.38 | 4,935.00 | |
| 3,502.00 | -62.80 | -1.76% | 1,15,842 | 28.52 | 37,145 | 3,553.26 | 4.12 | 3,563.80 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,099.18 | 25.33 | 2,088.00 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,610.64 | 37.30 | 1,647.50 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,400.12 | 8.52 | 1,390.00 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,572.12 | 24.10 | 2,589.00 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,112.30 | 9.50 | 2,119.10 | |
| 1,329.80 | -33.50 | -2.46% | 6,40,614 | 38.99 | 22,844 | 1,352.24 | 7.27 | 1,366.00 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,646.04 | 21.45 | 1,675.00 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,093 | -367.87 | 17,548 | 1,629.76 | 19.19 | 1,563.60 | |
| 1,545.90 | -28.70 | -1.82% | 1,78,999 | 5.39 | 29,029 | 1,535.16 | 13.00 | 1,580.00 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | 1,315.00 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,102.42 | 41.78 | 1,105.10 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | 551.80 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 423.34 | 9.66 | 420.80 | |
| 818.35 | -15.30 | -1.84% | 1,72,342 | 10.72 | 11,499 | 821.10 | 9.45 | 833.65 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.66 | 20.21 | 1,469.60 | |
| 1,384.70 | -13.30 | -0.95% | 2,61,992 | 13.75 | 26,003 | 1,373.48 | 5.83 | 1,404.90 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,837.96 | 24.45 | 1,888.20 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 749.06 | 41.83 | 753.20 | |
| 607.65 | -10.20 | -1.65% | 20,42,867 | 11.65 | 25,845 | 607.42 | 23.86 | 619.00 | |