Open Low My Strategy
by @amiteffae93f
0
Modify
Open Price Low Price
Price 1,600.00
NSE
Volume 1,00,000 - 11,24,26,850
Price | Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.13 | 0.17 | 1,30,704 | - | - | 33.25 | 33.25 | -15.61% | - | - | 0.49% | |
| 293.50 | -15.45 | 1,32,000 | - | - | 293.50 | 293.50 | -16.95% | - | - | -5.00% | |
| 23.47 | 0.34 | 2,22,719 | - | - | 23.02 | 23.02 | 0.99% | - | - | 1.47% | |
| 0.99 | 0.04 | 1,77,001 | - | - | 0.95 | 0.95 | 3.13% | - | - | 4.21% | |
| 349.60 | 1.30 | 3,52,896 | - | - | 344.00 | 344.00 | -2.63% | - | - | 0.37% | |
| 52.90 | 0.95 | 1,22,400 | - | - | 49.00 | 49.00 | 1.83% | - | - | 1.83% | |
| 163.10 | 9.00 | 2,67,000 | - | - | 157.30 | 157.30 | 6.08% | - | - | 5.84% | |
| 258.90 | 3.05 | 19,06,296 | - | - | 255.10 | 255.10 | -2.91% | - | - | 1.19% | |
| 380.35 | 7.70 | 21,91,657 | - | - | 371.70 | 371.70 | 3.26% | - | - | 2.07% | |
| 15.31 | -0.05 | 9,79,887 | - | - | 15.20 | 15.20 | -2.11% | - | - | -0.33% | |
| 642.35 | 6.15 | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | - | - | 0.97% | |
| 65.90 | 0.73 | 1,33,306 | - | - | 65.50 | 65.50 | -2.57% | - | - | 1.12% | |
| 166.87 | 11.91 | 3,30,36,746 | - | - | 154.96 | 154.96 | 0.94% | - | - | 7.69% | |
| 117.81 | 4.66 | 1,82,845 | - | - | 113.15 | 113.15 | -4.65% | - | - | 4.12% | |
| 231.05 | 15.15 | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | 7.02% | |
| 1,433.50 | 12.90 | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | - | - | 0.91% | |
| 352.35 | 6.30 | 1,26,568 | - | - | 342.25 | 342.25 | 0.33% | - | - | 1.82% | |
| 479.90 | 2.40 | 39,25,680 | - | - | 475.10 | 475.10 | 2.70% | - | - | 0.50% | |
| 722.10 | 52.85 | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 7.90% | |
| 365.75 | 26.55 | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 7.83% | |
| 98.70 | 1.05 | 1,01,249 | - | - | 97.50 | 97.50 | -1.05% | - | - | 1.08% | |
| 5.98 | 0.03 | 21,13,204 | - | - | 5.95 | 5.95 | -5.38% | - | - | 0.50% | |
| 408.60 | 6.55 | 3,45,637 | - | - | 400.25 | 400.25 | 0.90% | - | - | 1.63% | |
| 136.15 | 16.08 | 5,20,582 | - | - | 122.10 | 122.10 | 5.64% | - | - | 13.39% | |
| 3.81 | 0.18 | 20,76,806 | - | - | 3.81 | 3.81 | 15.45% | - | - | 4.96% | |