Open Low My Strategy
by @amiteffae93f
0
Modify
Open Price Low Price
Price 1,600.00
NSE
Volume 1,00,000 - 11,24,26,850
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 5,81,939 | 60.79 | 27,278 | 455.00 | 455.00 | 0.98% | 16,113.00 | 14.07 | 0.28% | |
| 186.22 | 0.63 | 21,56,127 | 19.33 | 18,419 | 185.40 | 185.40 | -0.14% | 5,788.90 | 9.69 | 0.34% | |
| 219.48 | 8.90 | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | 4.23% | |
| 138.54 | 138.54 | 9,07,069 | 71.61 | 2,384 | 137.00 | 137.00 | 0.00% | 171.80 | 0.00 | 0.00% | |
| 258.80 | 7.35 | 9,79,483 | 12.35 | 1,913 | 249.50 | 249.50 | -1.52% | 328.00 | 1.44 | 2.92% | |
| 28.86 | -0.58 | 2,83,025 | 16.61 | 1,519 | 28.60 | 28.60 | 0.87% | 1,005.70 | 0.00 | -1.97% | |
| 272.55 | 9.20 | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | 3.49% | |
| 39.93 | -2.10 | 1,10,756 | 29.83 | 997 | 39.93 | 39.93 | -26.45% | 131.90 | 2.50 | -5.00% | |
| 79.34 | 1.16 | 1,82,450 | 12.59 | 571 | 77.11 | 77.11 | -1.55% | 392.00 | 3.45 | 1.48% | |
| 18.11 | 0.76 | 3,05,189 | 46.95 | 439 | 17.01 | 17.01 | 0.39% | 576.40 | 0.08 | 4.38% | |
| 32.77 | 0.61 | 8,40,636 | -26.78 | 349 | 31.65 | 31.65 | -0.91% | 90.40 | 0.84 | 1.90% | |
| 1.01 | 0.04 | 40,11,271 | -0.03 | 279 | 1.00 | 1.00 | 29.49% | 391.00 | 0.08 | 4.12% | |
| 64.97 | -0.26 | 1,96,459 | 12.17 | 234 | 63.30 | 63.30 | 1.58% | 172.00 | 0.00 | -0.40% | |
| 1.30 | 0.00 | 17,86,437 | 32.50 | 230 | 1.30 | 1.30 | -1.52% | 383.80 | 0.00 | 0.00% | |
| 2.70 | 0.12 | 8,13,111 | 5.16 | 131 | 2.67 | 2.67 | 32.35% | 391.40 | 0.01 | 4.65% | |
| 110.55 | -5.45 | 1,89,600 | 13.83 | 122 | 110.55 | 110.55 | -0.41% | 100.90 | 0.00 | -4.70% | |
| 15.20 | 2.48 | 16,18,260 | 38.94 | 120 | 12.80 | 12.80 | 15.50% | 40.10 | 0.00 | 19.50% | |
| 3.02 | 0.05 | 2,46,293 | -0.92 | 106 | 2.95 | 2.95 | -4.73% | 759.70 | 0.00 | 1.68% | |
| 6.38 | -0.31 | 38,44,367 | 6.14 | 105 | 6.36 | 6.36 | -21.43% | 1,432.80 | 0.13 | -4.63% | |
| 18.45 | 2.30 | 1,59,000 | - | 41 | 16.15 | 16.15 | 5.73% | 32.00 | 0.00 | 14.24% | |
| 16.75 | -0.50 | 2,77,200 | -5.55 | 39 | 16.75 | 16.75 | -5.10% | 748.00 | 0.00 | -2.90% | |
| 2.83 | -0.05 | 1,78,518 | -11.52 | 38 | 2.80 | 2.80 | 0.00% | 43.40 | 0.00 | -1.74% | |
| 0.25 | 0.01 | 1,42,16,239 | 12.00 | 37 | 0.25 | 0.25 | 8.70% | 179.50 | 0.00 | 4.17% | |
| 1.52 | -0.08 | 1,87,891 | 4.85 | 28 | 1.52 | 1.52 | -21.65% | 6.40 | 9.05 | -5.00% | |
| 0.42 | 0.01 | 2,46,874 | 20.50 | 26 | 0.41 | 0.41 | 2.44% | 47.10 | 0.00 | 2.44% | |