Open Low My Strategy
by @amiteffae93f
0
Modify
Open Price Low Price
Price 1,600.00
NSE
Volume 1,00,000 - 11,24,26,850
Price | Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 788.15 | -0.28% | 8,98,311.90 | 0.31 | |
| 1,483.80 | 38.20 | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | |
| 1,436.70 | 109.10 | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | |
| 370.90 | 45.20 | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | |
| 820.10 | 10.25 | 3,34,348 | 93.83 | 46,066 | 810.90 | 810.90 | 6.68% | 1,930.30 | 1.28 | |
| 1,583.90 | 77.60 | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | |
| 882.70 | 17.50 | 4,66,200 | 22.75 | 24,639 | 870.45 | 870.45 | -1.15% | 18,552.20 | 3.09 | |
| 184.46 | 4.76 | 39,02,215 | 14.71 | 24,451 | 179.70 | 179.70 | -0.30% | 18,570.00 | 11.61 | |
| 254.05 | 13.45 | 99,62,606 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | |
| 1,346.50 | 58.10 | 1,39,573 | 30.36 | 13,959 | 1,295.00 | 1,295.00 | -2.76% | 2,226.89 | 3.72 | |
| 1,067.40 | 20.50 | 3,55,274 | 12.26 | 10,544 | 1,047.00 | 1,047.00 | -8.52% | 8,245.70 | 24.14 | |
| 113.45 | 8.98 | 93,08,581 | 10.50 | 8,861 | 105.49 | 105.49 | 2.38% | 6,857.80 | 3.43 | |
| 179.24 | 5.90 | 34,13,705 | 18.82 | 8,848 | 174.00 | 174.00 | -4.60% | 5,462.30 | 10.88 | |
| 519.95 | 30.00 | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | |
| 389.65 | 9.10 | 2,05,382 | 122.77 | 4,496 | 381.05 | 381.05 | -6.82% | 4,883.20 | 6.51 | |
| 660.75 | 48.45 | 7,42,902 | 44.20 | 4,477 | 616.00 | 616.00 | 13.12% | 1,938.20 | 5.05 | |
| 551.15 | 19.10 | 11,09,342 | 21.26 | 4,134 | 538.45 | 538.45 | 2.80% | 3,557.20 | 2.41 | |
| 265.90 | 10.30 | 12,98,385 | 22.28 | 3,648 | 258.00 | 258.00 | 3.91% | 2,518.00 | 1.37 | |
| 932.75 | 56.95 | 1,98,446 | 150.92 | 3,516 | 882.95 | 882.95 | -2.85% | 485.12 | 1.60 | |
| 909.65 | 31.85 | 1,45,314 | 60.23 | 3,126 | 883.10 | 883.10 | 1.33% | 656.80 | 6.38 | |
| 211.17 | 7.24 | 2,18,304 | -16.03 | 2,546 | 204.10 | 204.10 | -3.95% | 2,070.10 | 2.06 | |
| 97.12 | 3.99 | 9,80,612 | 12.88 | 2,417 | 93.15 | 93.15 | 0.95% | 1,276.00 | 1.35 | |
| 201.59 | 33.18 | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | |
| 128.06 | 10.42 | 27,94,880 | 12.01 | 930 | 119.40 | 119.40 | 5.63% | 1,093.80 | 0.02 | |
| 68.31 | 1.33 | 3,37,428 | 27.98 | 860 | 67.05 | 67.05 | -1.17% | 1,756.70 | 0.15 | |