Open Low My Strategy
by @amiteffae93f
0
Modify
Open Price Low Price
Price 1,600.00
NSE
Volume 1,00,000 - 11,24,26,850
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 53,87,538 | 69.87 | 63,835 | 405.05 | 405.05 | -3.88% | 18,463.90 | 8.77 | |
| 1,076.90 | 51.20 | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | |
| 1,195.20 | 108.65 | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | |
| 1,033.70 | 1.20 | 5,08,885 | 57.09 | 9,960 | 1,012.00 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | |
| 107.67 | 3.42 | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 104.25 | -0.23% | 1,465.00 | 19.45 | |
| 280.80 | 10.70 | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 271.10 | -2.84% | 2,569.70 | 7.80 | |
| 608.65 | 44.60 | 26,67,824 | 67.19 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | |
| 79.90 | 3.49 | 1,55,51,279 | 27.75 | 7,304 | 77.00 | 77.00 | -11.61% | 943.70 | 6.79 | |
| 271.30 | 6.05 | 3,42,794 | 14.73 | 3,723 | 262.55 | 262.55 | -5.35% | 2,302.10 | 0.93 | |
| 227.83 | 10.23 | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | |
| 74.37 | 0.98 | 62,51,994 | 42.94 | 1,955 | 72.99 | 72.99 | 8.71% | 331.00 | 5.22 | |
| 46.48 | 2.21 | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | |
| 32.86 | -1.72 | 14,44,357 | 54.19 | 1,747 | 32.86 | 32.86 | 10.71% | 172.20 | 1.67 | |
| 143.58 | 0.08 | 2,37,666 | 16.36 | 1,392 | 141.79 | 141.79 | -5.42% | 538.90 | 0.41 | |
| 16.64 | -0.87 | 2,34,814 | 109.56 | 1,326 | 16.64 | 16.64 | -0.89% | 33.00 | 0.34 | |
| 75.16 | -1.53 | 1,39,143 | 163.17 | 977 | 75.16 | 75.16 | -4.06% | 165.90 | 0.76 | |
| 36.00 | -0.72 | 1,11,299 | -88.34 | 868 | 36.00 | 36.00 | 3.72% | 191.70 | 20.35 | |
| 774.50 | 70.15 | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | |
| 4.47 | -0.09 | 5,01,360 | 65.29 | 731 | 4.47 | 4.47 | -4.08% | 1,142.40 | 2.70 | |
| 177.60 | 7.90 | 1,55,200 | 45.13 | 426 | 161.25 | 161.25 | 8.59% | 0.00 | 0.00 | |
| 69.55 | -1.41 | 1,15,250 | -44.07 | 420 | 69.55 | 69.55 | -7.75% | 176.80 | 0.00 | |
| 2.51 | -0.05 | 2,72,824 | -63.75 | 396 | 2.51 | 2.51 | -0.79% | 87.20 | 0.02 | |
| 12.85 | 0.60 | 1,01,250 | 8.11 | 368 | 12.85 | 12.85 | 32.47% | 839.90 | 0.00 | |
| 116.00 | -7.10 | 1,38,000 | 11.52 | 281 | 115.65 | 115.65 | 12.62% | 419.50 | 1.17 | |
| 12.65 | -0.66 | 1,39,867 | 15.25 | 187 | 12.65 | 12.65 | -20.24% | 60.90 | 0.21 | |