Open Low My Strategy
by @amiteffae93f
0
Modify
Open Price Low Price
Price 1,600.00
NSE
Volume 1,00,000 - 11,24,26,850
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 0.86% | |
| 421.35 | 4.95 | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 1.19% | |
| 327.00 | 1.00 | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 3.01% | 77,853.00 | 36.11 | 0.31% | |
| 1,087.90 | 6.45 | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 0.60% | |
| 489.40 | 9.50 | 34,02,697 | 161.64 | 84,905 | 479.95 | 479.95 | -4.60% | 7,009.30 | 3.86 | 1.98% | |
| 1,153.30 | 7.70 | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 0.40% | 7,624.90 | 51.76 | 0.67% | |
| 1,513.60 | 48.20 | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 3.29% | |
| 36.21 | 0.21 | 66,38,594 | 13.99 | 69,728 | 35.75 | 35.75 | 2.87% | 33,750.30 | 0.35 | 0.58% | |
| 1,195.20 | 4.70 | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,181.90 | -4.22% | 16,803.90 | 9.82 | 0.39% | |
| 1,143.00 | 15.60 | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,122.00 | -6.74% | 6,772.60 | 1.86 | 1.38% | |
| 532.40 | 7.65 | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | -1.54% | 8,217.10 | 18.58 | 1.46% | |
| 38.31 | 0.23 | 47,93,228 | 7.05 | 34,676 | 37.80 | 37.80 | 2.35% | 39,668.00 | 0.84 | 0.60% | |
| 933.50 | 21.70 | 4,31,740 | 36.89 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | 2.38% | |
| 567.60 | 6.70 | 40,74,426 | 18.02 | 18,050 | 556.00 | 556.00 | -4.03% | 3,205.60 | 2.29 | 1.19% | |
| 614.20 | 7.40 | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | -1.52% | 4,904.60 | 10.59 | 1.22% | |
| 149.57 | 0.81 | 3,04,584 | 114.73 | 14,209 | 147.35 | 147.35 | 1.69% | 10,825.00 | 4.57 | 0.54% | |
| 62.53 | 0.31 | 56,52,785 | 24.35 | 12,121 | 62.00 | 62.00 | -0.27% | 7,200.60 | 15.45 | 0.50% | |
| 556.55 | 39.35 | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 514.00 | 9.06% | 1,917.00 | 4.44 | 7.61% | |
| 120.33 | 0.82 | 84,97,473 | 84.75 | 3,006 | 119.95 | 119.95 | 5.29% | 131.90 | 2.50 | 0.69% | |
| 957.10 | -8.40 | 1,22,293 | -44.76 | 2,680 | 952.30 | 952.30 | -5.14% | 1,148.00 | 0.51 | -0.87% | |
| 127.04 | -0.18 | 1,24,170 | 32.42 | 2,534 | 125.44 | 125.44 | -4.62% | 626.00 | 2.53 | -0.14% | |
| 203.86 | -0.99 | 1,13,268 | -16.12 | 2,419 | 202.20 | 202.20 | -5.12% | 2,070.10 | 1.97 | -0.48% | |
| 143.79 | -0.28 | 11,72,728 | 31.09 | 2,077 | 142.00 | 142.00 | -0.60% | 312.50 | 4.38 | -0.19% | |
| 26.05 | 0.29 | 39,48,686 | 234.64 | 2,076 | 25.70 | 25.70 | -0.04% | 38.70 | 0.63 | 1.13% | |
| 156.26 | -0.25 | 1,23,323 | 423.65 | 1,688 | 155.10 | 155.10 | -7.19% | 1,114.60 | 4.47 | -0.16% | |