Open Low My Strategy
by @amiteffae93f
0
Modify
Open Price Low Price
Price 1,600.00
NSE
Volume 1,00,000 - 11,24,26,850
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 428.10 | 3.40 | 11,52,091 | 9.35 | 5,41,546 | 426.05 | 426.05 | 1.61% | 9,90,211.30 | 0.44 | |
| 185.95 | 2.30 | 47,42,538 | 13.69 | 1,84,167 | 184.02 | 184.02 | 4.99% | 96,497.70 | 11.14 | |
| 174.18 | 2.94 | 40,09,512 | 6.33 | 1,32,962 | 171.40 | 171.40 | 2.16% | 1,28,399.50 | 8.63 | |
| 1,094.40 | 24.00 | 2,20,346 | 58.84 | 1,11,984 | 1,072.10 | 1,072.10 | 3.29% | 15,444.10 | 12.33 | |
| 426.75 | 22.45 | 62,60,156 | 26.88 | 1,11,888 | 410.00 | 410.00 | 8.35% | 45,617.40 | 8.60 | |
| 439.30 | 7.10 | 7,36,739 | 20.56 | 1,09,158 | 434.20 | 434.20 | 3.33% | 41,490.00 | 5.63 | |
| 1,243.60 | 17.35 | 1,81,670 | 45.11 | 80,638 | 1,231.80 | 1,231.80 | 6.70% | 3,284.73 | 23.72 | |
| 80.08 | 1.35 | 99,99,237 | 18.73 | 80,441 | 78.50 | 78.50 | 0.87% | 11,615.30 | 12.29 | |
| 22.88 | 0.11 | 1,01,11,805 | 18.98 | 71,811 | 22.80 | 22.80 | -0.31% | 37,292.80 | 46.12 | |
| 140.69 | 2.74 | 35,26,371 | 5.33 | 64,051 | 139.01 | 139.01 | -1.35% | 85,649.60 | 6.87 | |
| 231.33 | 5.85 | 33,28,092 | 53.94 | 48,233 | 225.70 | 225.70 | 3.03% | 20,412.10 | 2.41 | |
| 1,264.20 | 11.10 | 1,46,283 | 109.22 | 46,341 | 1,254.90 | 1,254.90 | 1.71% | 2,415.36 | 1.69 | |
| 197.17 | 2.07 | 6,74,651 | 9.18 | 39,471 | 195.90 | 195.90 | 0.83% | 13,327.10 | 2.40 | |
| 174.87 | 4.93 | 48,75,035 | 9.48 | 30,648 | 170.32 | 170.32 | 3.02% | 88,865.70 | 2.17 | |
| 459.80 | 21.55 | 14,91,764 | 65.13 | 30,340 | 439.95 | 439.95 | 9.93% | 9,512.51 | 13.32 | |
| 584.90 | 27.85 | 10,63,121 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 154.72 | 2.74 | 4,99,356 | 13.78 | 21,661 | 152.05 | 152.05 | 3.61% | 16,167.60 | 10.16 | |
| 310.50 | 8.38 | 15,60,368 | 31.67 | 21,642 | 304.00 | 304.00 | 22.45% | 9,563.80 | 8.38 | |
| 1,402.20 | 51.80 | 2,63,352 | 6.55 | 20,019 | 1,358.00 | 1,358.00 | -2.48% | 6,312.40 | 31.03 | |
| 608.75 | 7.05 | 1,20,619 | 54.72 | 19,352 | 602.65 | 602.65 | -0.50% | 2,181.10 | 20.58 | |
| 164.21 | 1.78 | 29,08,181 | -2.62 | 19,074 | 163.00 | 163.00 | 2.22% | 8,166.16 | 19.60 | |
| 23.69 | 0.50 | 7,62,797 | 11.89 | 16,809 | 23.40 | 23.40 | -0.34% | 13,759.30 | 0.14 | |
| 201.95 | 5.21 | 1,19,707 | 27.65 | 16,332 | 197.19 | 197.19 | 4.53% | 8,197.90 | 4.03 | |
| 87.72 | 0.71 | 5,59,841 | 92.51 | 16,209 | 87.21 | 87.21 | 1.25% | 6,696.70 | 12.09 | |
| 669.80 | 13.40 | 2,17,481 | 74.90 | 13,086 | 657.00 | 657.00 | -0.44% | 3,025.60 | 6.03 | |