Open Low My Strategy
by @amiteffae93f
0
Modify
Open Price Low Price
Price 1,600.00
NSE
Volume 1,00,000 - 11,24,26,850
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.16 | 7.14 | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 147.00 | 1.96% | 88,667.50 | 3.41 | |
| 148.65 | 6.73 | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 141.92 | 6.06% | 13,150.70 | 8.34 | |
| 853.35 | 18.95 | 14,97,714 | 91.52 | 11,492 | 837.00 | 837.00 | 4.51% | 3,185.82 | 10.67 | |
| 338.60 | 0.45 | 1,55,412 | 18.70 | 10,544 | 337.20 | 337.20 | -1.56% | 2,420.03 | 16.33 | |
| 335.75 | 15.95 | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 692.30 | 101.70 | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 605.00 | 9.05% | 801.36 | 6.17 | |
| 377.45 | 32.80 | 76,88,522 | -18.59 | 7,794 | 342.05 | 342.05 | -6.94% | 4,019.95 | 4.38 | |
| 526.00 | 17.80 | 1,01,791 | 55.88 | 6,793 | 501.00 | 501.00 | -2.06% | 2,671.62 | 16.18 | |
| 116.81 | 2.76 | 4,37,784 | 43.09 | 5,153 | 112.61 | 112.61 | -5.31% | 11,003.00 | 2.45 | |
| 164.55 | 13.88 | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 151.06 | 8.34% | 2,846.67 | 1.15 | |
| 401.45 | 25.70 | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | |
| 174.73 | 8.93 | 51,71,197 | -50.90 | 3,458 | 166.50 | 166.50 | -1.20% | 0.87 | 1.84 | |
| 109.38 | 2.58 | 1,98,748 | 27.86 | 3,230 | 102.50 | 102.50 | -7.66% | 7,78,716.00 | 14.25 | |
| 290.30 | 17.15 | 12,86,693 | 33.34 | 3,189 | 271.50 | 271.50 | 5.24% | 683.23 | 11.55 | |
| 74.17 | 3.53 | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | |
| 391.60 | 29.95 | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | |
| 223.34 | 3.30 | 3,38,932 | 35.35 | 2,671 | 221.34 | 221.34 | 1.41% | 1,195.92 | 0.34 | |
| 76.79 | 6.98 | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | |
| 391.35 | 18.05 | 4,61,403 | 40.68 | 1,623 | 374.50 | 374.50 | 2.64% | 4,896.23 | 5.05 | |
| 128.97 | 3.19 | 4,12,910 | 20.94 | 1,078 | 126.00 | 126.00 | -2.11% | 1,006.96 | 3.94 | |
| 73.82 | -1.50 | 1,24,129 | -6.36 | 771 | 73.82 | 73.82 | -2.07% | 1,154.39 | 1.84 | |
| 13.72 | 0.09 | 9,67,460 | 24.78 | 729 | 13.48 | 13.48 | -2.35% | 176.50 | 0.32 | |
| 2.45 | -0.05 | 31,19,402 | -8.55 | 726 | 2.45 | 2.45 | 2.08% | 49.67 | 0.00 | |
| 344.90 | 9.50 | 7,71,712 | 22.52 | 676 | 321.10 | 321.10 | 0.58% | 189.31 | 8.82 | |
| 76.84 | 2.26 | 1,29,166 | 15.49 | 671 | 73.50 | 73.50 | -1.89% | 1,113.10 | 0.05 | |