Open Low My Strategy
by @amiteffae93f
0
Modify
Open Price Low Price
Price 1,600.00
NSE
Volume 1,00,000 - 11,24,26,850
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | |
| 388.00 | 16.00 | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | |
| 1,165.50 | 22.50 | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | |
| 280.00 | 2.55 | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 275.00 | 0.02% | 391.40 | 4.17 | |
| 562.90 | 10.60 | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 546.00 | 1.61% | 28,843.50 | 21.47 | |
| 1,202.80 | -10.70 | 5,93,341 | 74.55 | 13,585 | 1,152.90 | 1,152.90 | -6.96% | 670.80 | 1.81 | |
| 628.15 | 42.25 | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | |
| 339.05 | 1.75 | 4,22,556 | 18.59 | 10,567 | 336.60 | 336.60 | 0.30% | 2,603.10 | 15.34 | |
| 826.95 | 1.20 | 2,68,696 | 35.09 | 7,497 | 814.00 | 814.00 | -4.74% | 1,819.44 | 8.17 | |
| 98.05 | 1.23 | 21,09,191 | -36.04 | 6,978 | 95.17 | 95.17 | 0.16% | 2,871.30 | 9.25 | |
| 26.14 | 1.24 | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | |
| 819.65 | 13.20 | 2,86,250 | 16.44 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | |
| 288.30 | -0.50 | 1,01,854 | 18.87 | 5,094 | 286.00 | 286.00 | -3.21% | 3,244.80 | 2.68 | |
| 292.00 | -3.80 | 1,29,096 | 20.83 | 1,878 | 281.90 | 281.90 | -3.71% | 1,815.90 | 0.75 | |
| 68.44 | -0.71 | 1,88,524 | 5.64 | 1,519 | 67.79 | 67.79 | -5.56% | 2,774.10 | 0.95 | |
| 317.05 | 13.95 | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | |
| 55.32 | 1.70 | 1,37,56,114 | 18.71 | 1,315 | 54.00 | 54.00 | 18.64% | 179.39 | 2.63 | |
| 23.55 | 0.22 | 4,56,419 | 28.38 | 1,008 | 23.50 | 23.50 | 12.14% | 197.38 | 4.24 | |
| 48.51 | 0.09 | 11,82,463 | 11.40 | 977 | 48.50 | 48.50 | 5.46% | 344.75 | 0.20 | |
| 35.49 | -0.36 | 1,36,226 | -87.39 | 855 | 35.49 | 35.49 | -5.31% | 191.70 | 20.35 | |
| 127.91 | 3.11 | 2,34,978 | 42.32 | 695 | 118.56 | 118.56 | 26.73% | 237.47 | 0.00 | |
| 3.93 | -0.08 | 39,36,136 | 57.29 | 643 | 3.93 | 3.93 | -3.91% | 1,124.12 | 2.70 | |
| 25.18 | 0.57 | 2,42,102 | 14.85 | 635 | 24.20 | 24.20 | 3.79% | 832.80 | 5.34 | |
| 284.70 | 4.80 | 3,78,859 | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | |
| 23.71 | 2.01 | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | |