Open Low My Strategy
by @amiteffae93f
0
Modify
Open Price Low Price
Price 1,600.00
NSE
Volume 1,00,000 - 11,24,26,850
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | 56,38,719 | 20.15 | 1,09,931 | 1,293.00 | 1,293.00 | 7.84% | 33,741.20 | 33.08 | |
| 965.90 | 7.40 | 1,90,318 | 39.48 | 22,823 | 951.05 | 951.05 | -3.59% | 8,559.60 | 8.04 | |
| 444.00 | 5.00 | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | |
| 627.60 | 2.85 | 1,77,368 | 46.39 | 6,182 | 621.35 | 621.35 | 9.18% | 824.70 | 0.76 | |
| 769.45 | 48.35 | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | |
| 299.05 | 0.40 | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | |
| 454.20 | -9.60 | 4,09,957 | 7.81 | 1,890 | 440.65 | 440.65 | -7.42% | 679.85 | 0.55 | |
| 94.58 | 1.97 | 9,74,590 | 14.36 | 1,282 | 93.00 | 93.00 | 9.95% | 2,065.20 | 2.69 | |
| 18.01 | -0.94 | 3,15,157 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | |
| 56.82 | 0.34 | 1,15,394 | -154.46 | 592 | 55.26 | 55.26 | 0.71% | 545.00 | 0.00 | |
| 229.25 | 14.60 | 1,48,500 | 19.34 | 563 | 214.65 | 214.65 | 12.41% | 184.30 | 0.00 | |
| 52.51 | -2.76 | 5,36,723 | -2.56 | 548 | 52.51 | 52.51 | 4.37% | 1,188.00 | 1.84 | |
| 265.33 | 12.63 | 1,45,837 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | |
| 99.70 | -1.58 | 1,04,084 | 13.61 | 498 | 96.40 | 96.40 | 3.34% | 308.80 | 0.14 | |
| 3.97 | -0.07 | 12,75,340 | 14.96 | 488 | 3.91 | 3.91 | -1.00% | 1,141.70 | 0.45 | |
| 3.09 | 0.06 | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 11.15% | 879.10 | 0.02 | |
| 41.95 | 0.86 | 1,58,497 | 124.30 | 378 | 40.60 | 40.60 | -0.90% | 177.90 | 1.43 | |
| 96.51 | -4.94 | 1,25,900 | 181.89 | 370 | 96.38 | 96.38 | 11.34% | 385.80 | 0.82 | |
| 13.37 | -0.70 | 1,93,580 | 11.97 | 361 | 13.37 | 13.37 | -10.15% | 382.90 | 2.07 | |
| 0.30 | 0.01 | 2,00,33,648 | 29.00 | 250 | 0.30 | 0.30 | 25.00% | 191.70 | 0.52 | |
| 110.70 | 1.75 | 1,21,600 | 24.59 | 235 | 108.50 | 108.50 | 1.93% | 35.90 | 0.00 | |
| 17.50 | 0.18 | 1,00,753 | 25.82 | 219 | 17.01 | 17.01 | 0.98% | 117.60 | 0.00 | |
| 138.05 | 6.55 | 1,12,800 | 20.42 | 198 | 134.95 | 134.95 | 2.72% | 352.40 | 0.00 | |
| 185.30 | 23.93 | 1,41,711 | 8,068.50 | 57 | 170.10 | 170.10 | 36.66% | 0.40 | 0.00 | |
| 0.38 | 0.01 | 34,52,478 | 18.50 | 56 | 0.38 | 0.38 | 18.75% | 179.50 | 0.00 | |