open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | -0.99% | 42.60 | 0.00 | 192.00 | 192.00 | 200.44 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 0.14% | 110.80 | 0.00 | 273.00 | 273.00 | 283.93 | |
| 274.15 | 13.05 | 5.00% | 21,600 | 46.46 | 309 | 17.08% | 123.90 | 0.00 | 261.10 | 261.10 | 273.76 | |
| 398.00 | 17.05 | 4.48% | 44 | 114.06 | 182 | -1.73% | 434.40 | 9.30 | 379.05 | 379.05 | 398.67 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | -2.84% | 2,569.70 | 7.80 | 271.10 | 271.10 | 283.64 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 12.27% | 107.50 | 3.63 | 258.95 | 258.95 | 268.00 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | -2.69% | 107.50 | 0.00 | 273.00 | 273.00 | 284.58 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | -3.88% | 18,463.90 | 8.77 | 405.05 | 405.05 | 412.38 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 12.56% | 42.70 | 9.34 | 378.75 | 378.75 | 378.66 | |
| 500.00 | 5.20 | 1.05% | 58 | 12.42 | 75 | 0.00% | 100.34 | 0.00 | 490.00 | 490.00 | 500.01 | |
| 359.00 | 1.85 | 0.52% | 1,000 | 36.37 | 421 | 1.14% | 176.00 | 0.85 | 355.00 | 355.00 | 358.31 | |
| 212.10 | 0.19 | 0.09% | 6,005 | 12.64 | 212 | -2.92% | 279.90 | 0.00 | 209.00 | 209.00 | 215.10 | |
| 324.80 | 0.00 | 0.00% | 1 | 706.09 | 170 | 0.00% | 0.50 | 0.00 | 324.80 | 324.80 | 324.80 | |
| 224.95 | -0.05 | -0.02% | 47 | 24.56 | 112 | 0.02% | 204.90 | 0.00 | 224.95 | 224.95 | 224.95 | |
| 392.45 | -1.30 | -0.33% | 16,909 | 48.02 | 1,622 | -1.38% | 211.60 | 0.00 | 386.20 | 386.20 | 392.17 | |
| 345.00 | -3.15 | -0.90% | 1,000 | 80.97 | 363 | 3.77% | 148.10 | 0.00 | 345.00 | 345.00 | 345.07 | |
| 412.00 | -4.50 | -1.08% | 4,688 | 75.87 | 504 | 0.49% | 9.30 | 0.03 | 401.00 | 401.00 | 415.25 | |
| 368.00 | -4.20 | -1.13% | 62 | 18.70 | 206 | 0.74% | 79.10 | 0.00 | 364.05 | 364.05 | 368.26 | |
| 241.00 | -3.05 | -1.25% | 18,000 | 15.03 | 292 | 7.37% | 215.50 | 0.40 | 235.55 | 235.55 | 242.10 | |
| 347.00 | -4.40 | -1.25% | 600 | 28.16 | 180 | -4.06% | 53.60 | 0.00 | 347.00 | 347.00 | 347.07 | |
| 362.45 | -6.00 | -1.63% | 1 | 10.51 | 232 | -0.54% | 2,442.60 | 0.00 | 362.45 | 362.45 | 363.42 | |
| 245.00 | -5.00 | -2.00% | 105 | 0.00 | 23 | 4.66% | 0.00 | 0.00 | 245.00 | 245.00 | 245.66 | |
| 497.10 | -24.90 | -4.77% | 50 | 12.90 | 38 | -4.77% | 52.10 | 0.00 | 497.10 | 497.10 | 497.55 | |
| 300.60 | -15.80 | -4.99% | 240 | 27.63 | 93 | -9.33% | 97.20 | 0.00 | 300.60 | 300.60 | 309.34 | |
| 439.00 | -23.10 | -5.00% | 10 | -7.18 | 25 | 0.00% | 1.40 | 0.00 | 439.00 | 439.00 | 439.15 | |