open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 11.95 | 5.89% | 11,412 | 6.99 | 230 | 17.58% | 468.10 | 4.50 | 197.45 | 197.45 | 213.27 | |
| 225.50 | 10.85 | 5.05% | 52,000 | 19.34 | 554 | 10.57% | 184.30 | 0.00 | 214.65 | 214.65 | 221.72 | |
| 398.00 | 18.95 | 5.00% | 38,850 | -72.20 | 429 | 53.19% | 10.50 | 0.00 | 390.00 | 390.00 | 392.28 | |
| 297.61 | 14.17 | 5.00% | 367 | 3.83 | 347 | 47.06% | 420.50 | 0.00 | 297.61 | 297.61 | 293.33 | |
| 298.30 | 14.20 | 5.00% | 333 | -6.52 | 77 | -0.57% | 7.20 | 0.00 | 298.30 | 298.30 | 291.78 | |
| 259.45 | 12.35 | 5.00% | 1,200 | 13.52 | 80 | 17.40% | 88.10 | 0.00 | 258.45 | 258.45 | 255.49 | |
| 239.15 | 11.35 | 4.98% | 1,500 | 109.52 | 97 | -0.25% | 14.20 | 0.00 | 239.15 | 239.15 | 234.18 | |
| 236.00 | 11.20 | 4.98% | 40,800 | 0.00 | 455 | -10.18% | 42.10 | 2.71 | 213.60 | 213.60 | 228.04 | |
| 242.80 | 11.50 | 4.97% | 121 | -53.54 | 111 | 6.73% | 3.60 | 0.00 | 237.20 | 237.20 | 234.60 | |
| 213.95 | 10.00 | 4.90% | 157 | 14.08 | 27 | 25.85% | 0.70 | 0.00 | 203.95 | 203.95 | 211.17 | |
| 369.00 | 17.00 | 4.83% | 1 | 1,173.33 | 367 | 4.83% | 0.70 | 0.00 | 369.00 | 369.00 | 364.08 | |
| 285.00 | 12.50 | 4.59% | 500 | 62.50 | 334 | 7.55% | 12.90 | 0.00 | 285.00 | 285.00 | 279.69 | |
| 210.00 | 9.00 | 4.48% | 2,000 | 0.00 | 152 | 6.57% | 16.10 | 6.04 | 201.00 | 201.00 | 202.64 | |
| 305.00 | 12.05 | 4.11% | 800 | 36.57 | 729 | 9.32% | 508.20 | 0.00 | 303.00 | 303.00 | 297.34 | |
| 270.00 | 9.80 | 3.77% | 500 | 23.03 | 155 | 5.04% | 50.10 | 0.00 | 270.00 | 270.00 | 264.66 | |
| 218.00 | 7.15 | 3.39% | 1,200 | 0.00 | 519 | 9.99% | 187.30 | 0.00 | 218.00 | 218.00 | 214.18 | |
| 273.20 | 7.50 | 2.82% | 1,600 | 41.71 | 698 | -6.00% | 80.40 | 2.78 | 270.00 | 270.00 | 274.04 | |
| 396.35 | 10.10 | 2.61% | 1,74,455 | 0.00 | 1,256 | 6.37% | 259.10 | 5.27 | 387.05 | 387.05 | 393.15 | |
| 214.50 | 5.45 | 2.61% | 500 | 41.56 | 334 | 0.73% | 157.80 | 0.00 | 214.50 | 214.50 | 214.25 | |
| 441.95 | 10.15 | 2.35% | 11,500 | 31.34 | 1,060 | 1.31% | 271.00 | 0.29 | 433.90 | 433.90 | 435.38 | |
| 288.99 | 6.45 | 2.28% | 2 | 15.07 | 454 | 2.25% | 154.50 | 0.00 | 288.99 | 288.99 | 283.76 | |
| 327.10 | 6.40 | 2.00% | 196 | -3.81 | 147 | 12.56% | 74.00 | 0.00 | 327.10 | 327.10 | 322.79 | |
| 447.00 | 7.25 | 1.65% | 1,500 | 258.11 | 1,116 | 0.49% | 342.20 | 0.00 | 440.15 | 440.15 | 444.84 | |
| 260.00 | 4.00 | 1.56% | 110 | 86.78 | 162 | -3.22% | 20.10 | 0.00 | 256.00 | 256.00 | 259.07 | |
| 445.45 | 6.45 | 1.47% | 63,171 | 31.90 | 13,575 | -0.27% | 3,513.50 | 14.76 | 439.00 | 439.00 | 441.54 | |