open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 16.94% | 36.90 | 0.00 | 252.00 | 252.00 | 251.85 | |
| 432.20 | 14.10 | 3.37% | 6,391 | 23.10 | 249 | 3.92% | 68.30 | 0.28 | 414.00 | 414.00 | 434.16 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | -2.22% | 359.80 | 12.37 | 310.50 | 310.50 | 329.77 | |
| 304.00 | 9.10 | 3.09% | 20,154 | 16.89 | 212 | 21.72% | 253.20 | 0.00 | 295.00 | 295.00 | 301.96 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 1.15% | 959.20 | 0.00 | 221.80 | 221.80 | 229.07 | |
| 291.80 | 6.50 | 2.28% | 18,295 | 25.93 | 292 | 2.21% | 122.10 | 0.08 | 282.10 | 282.10 | 292.31 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | -4.60% | 7,009.30 | 3.86 | 479.95 | 479.95 | 489.71 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 10.64% | 265.70 | 1.14 | 364.00 | 364.00 | 363.06 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 29.69 | 1,373 | 1.28% | 495.00 | 1.73 | 237.00 | 237.00 | 246.21 | |
| 359.50 | 5.20 | 1.47% | 10,829 | 19.47 | 830 | -2.34% | 843.80 | 0.20 | 354.30 | 354.30 | 360.57 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 415.00 | 421.56 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 2.38% | 249.70 | 25.66 | 417.15 | 417.15 | 422.52 | |
| 209.00 | 2.05 | 0.99% | 30,741 | 0.13 | 40 | -13.62% | 6.40 | 0.00 | 196.65 | 196.65 | 211.12 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | -0.31% | 463.90 | 7.81 | 362.40 | 362.40 | 369.71 | |
| 314.00 | 2.35 | 0.75% | 1,138 | 1.49 | 116 | 1.36% | 145.80 | 0.00 | 304.55 | 304.55 | 311.30 | |
| 495.10 | 2.45 | 0.50% | 343 | 14.10 | 224 | 0.45% | 58.30 | 0.00 | 490.20 | 490.20 | 497.38 | |
| 246.38 | 1.15 | 0.47% | 336 | 12,390.00 | 130 | -1.34% | 662.30 | 0.00 | 245.12 | 245.12 | 250.38 | |
| 431.10 | 0.50 | 0.12% | 8,305 | 19.28 | 884 | 7.00% | 113.90 | 1.11 | 424.15 | 424.15 | 431.83 | |
| 290.10 | 0.10 | 0.03% | 30,400 | 76.52 | 162 | 1.06% | 45.00 | 0.00 | 287.05 | 287.05 | 291.02 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 0.00% | 508.20 | 0.00 | 297.00 | 297.00 | 297.01 | |
| 247.00 | 0.00 | 0.00% | 6 | 950.00 | 130 | -0.82% | 0.40 | 0.00 | 247.00 | 247.00 | 247.02 | |
| 292.00 | -0.05 | -0.02% | 6,800 | - | 422 | -6.12% | 594.30 | 2.92 | 291.05 | 291.05 | 292.04 | |
| 257.90 | -0.20 | -0.08% | 21 | 75.37 | 321 | -4.29% | 872.50 | 0.00 | 257.90 | 257.90 | 257.91 | |
| 467.05 | -0.95 | -0.20% | 13,376 | 39.55 | 2,347 | -0.55% | 2,872.30 | 2.46 | 464.75 | 464.75 | 468.43 | |
| 225.69 | -0.76 | -0.34% | 12,126 | 16.03 | 280 | -10.73% | 368.00 | 0.15 | 223.06 | 223.06 | 226.29 | |