open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | 231.10 | 231.10 | 252.65 | |
| 203.00 | 13.23 | 6.97% | 508 | 7.38 | 12 | -1.82% | 4.80 | 0.00 | 185.00 | 185.00 | 194.92 | |
| 285.00 | 16.75 | 6.24% | 603 | 15.60 | 447 | 1.05% | 154.50 | 0.00 | 270.00 | 270.00 | 275.23 | |
| 265.55 | 10.15 | 3.97% | 4,406 | 16.63 | 161 | -5.50% | 310.80 | 0.00 | 260.00 | 260.00 | 267.99 | |
| 380.00 | 14.45 | 3.95% | 4,400 | 35.22 | 238 | -3.80% | 50.80 | 0.00 | 378.00 | 378.00 | 380.09 | |
| 250.00 | 8.50 | 3.52% | 5,500 | 28.68 | 176 | 0.62% | 68.60 | 0.00 | 241.60 | 241.60 | 245.18 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 3.65% | 324.70 | 0.54 | 479.85 | 479.85 | 490.25 | |
| 223.00 | 5.90 | 2.72% | 5,746 | 42.74 | 69 | -2.47% | 286.80 | 3.24 | 214.05 | 214.05 | 219.01 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | 432.25 | 432.25 | 438.70 | |
| 392.65 | 8.85 | 2.31% | 41,192 | -7.97 | 359 | -9.45% | 299.90 | 0.01 | 384.20 | 384.20 | 393.16 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | -4.43% | 2,323.50 | 3.46 | 227.00 | 227.00 | 232.40 | |
| 319.00 | 6.50 | 2.08% | 31,500 | 34.15 | 264 | 12.52% | 393.90 | 0.00 | 313.00 | 313.00 | 319.16 | |
| 244.80 | 4.80 | 2.00% | 6,400 | 56.34 | 319 | -1.19% | 359.00 | 0.00 | 244.80 | 244.80 | 244.74 | |
| 484.30 | 8.70 | 1.83% | 1,47,821 | 8.05 | 3,409 | -6.81% | 387.50 | 4.06 | 477.60 | 477.60 | 485.31 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | -0.93% | 8,393.40 | 12.13 | 473.25 | 473.25 | 482.51 | |
| 400.00 | 5.70 | 1.45% | 16,357 | 23.30 | 230 | -3.83% | 68.30 | 0.28 | 400.00 | 400.00 | 400.98 | |
| 435.00 | 5.90 | 1.37% | 2,120 | 26.99 | 558 | -2.88% | 112.30 | 0.01 | 428.00 | 428.00 | 436.68 | |
| 222.95 | 2.95 | 1.34% | 110 | 20.85 | 107 | 4.55% | 379.50 | 0.00 | 215.00 | 215.00 | 224.64 | |
| 341.65 | 3.45 | 1.02% | 14,207 | 21.81 | 2,082 | -3.34% | 426.90 | 13.70 | 335.00 | 335.00 | 343.19 | |
| 373.30 | 3.75 | 1.01% | 5,76,419 | 26.69 | 908 | -6.92% | 701.70 | 0.01 | 369.60 | 369.60 | 375.13 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 411.00 | 411.00 | 418.55 | |
| 242.45 | 2.20 | 0.92% | 92,318 | -1.16 | 1,729 | -7.09% | 2,424.10 | 20.25 | 238.30 | 238.30 | 243.06 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | -2.10% | 3,174.00 | 2.96 | 213.00 | 213.00 | 216.29 | |
| 449.80 | 3.70 | 0.83% | 4,034 | 33.71 | 1,799 | -6.05% | 77.10 | 4.57 | 438.20 | 438.20 | 450.51 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | -0.78% | 2,355.70 | 7.71 | 260.30 | 260.30 | 265.88 | |