open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 379.50 | 53.80 | 16.52% | 6,27,16,813 | 16.38 | 52,623 | 17.75% | 16,889.40 | 3.62 | 348.00 | 348.00 | 377.09 | |
| 221.95 | 13.20 | 6.32% | 2,400 | 21.79 | 174 | 8.27% | 88.90 | 15.17 | 205.50 | 205.50 | 211.17 | |
| 254.50 | 13.90 | 5.78% | 74,00,045 | 17.44 | 14,304 | -2.99% | 3,247.80 | 9.66 | 241.60 | 241.60 | 251.78 | |
| 438.25 | 21.50 | 5.16% | 97,513 | 22.10 | 450 | 8.24% | 314.87 | 1.03 | 418.80 | 418.80 | 433.61 | |
| 327.75 | 15.90 | 5.10% | 12,814 | 51.42 | 482 | -4.68% | 672.50 | 0.18 | 309.45 | 309.45 | 324.77 | |
| 204.75 | 9.75 | 5.00% | 283 | 24.31 | 52 | -2.71% | 0.05 | 0.00 | 197.70 | 197.70 | 203.98 | |
| 208.20 | 9.90 | 4.99% | 10,800 | 10.83 | 179 | 4.36% | 145.30 | 0.00 | 195.65 | 195.65 | 207.42 | |
| 411.20 | 19.55 | 4.99% | 1,092 | 36.30 | 128 | 47.01% | 177.00 | 0.04 | 411.20 | 411.20 | 409.75 | |
| 348.30 | 16.55 | 4.99% | 1,45,500 | 24.20 | 1,642 | -11.57% | 516.80 | 0.33 | 318.15 | 318.15 | 346.09 | |
| 294.90 | 14.00 | 4.98% | 720 | 15.37 | 91 | 21.16% | 88.10 | 0.00 | 294.45 | 294.45 | 293.84 | |
| 290.00 | 13.65 | 4.94% | 12,000 | 0.00 | 350 | 11.37% | 20.60 | 3.02 | 280.00 | 280.00 | 288.42 | |
| 404.00 | 19.00 | 4.94% | 2 | -359.81 | 61 | 15.53% | 0.00 | 0.00 | 404.00 | 404.00 | 401.56 | |
| 315.00 | 14.55 | 4.84% | 21 | 44.51 | 23 | 0.48% | 16.10 | 0.00 | 300.45 | 300.45 | 308.42 | |
| 220.00 | 10.00 | 4.76% | 2,000 | 35.53 | 56 | 4.76% | 31.80 | 0.00 | 216.00 | 216.00 | 219.11 | |
| 214.90 | 9.10 | 4.42% | 2,987 | 24.46 | 222 | 2.50% | 407.00 | 0.27 | 205.00 | 205.00 | 212.72 | |
| 325.00 | 13.00 | 4.17% | 146 | 51.32 | 260 | 0.00% | 47.30 | 0.00 | 325.00 | 325.00 | 324.18 | |
| 266.10 | 10.50 | 4.11% | 10,08,883 | 22.28 | 3,651 | 3.99% | 2,518.00 | 1.37 | 258.00 | 258.00 | 264.40 | |
| 388.90 | 15.25 | 4.08% | 10,272 | 23.27 | 419 | 28.08% | 337.40 | 0.00 | 381.15 | 381.15 | 388.41 | |
| 373.60 | 14.30 | 3.98% | 50 | 2.31 | 6 | 9.18% | 0.00 | 0.00 | 373.60 | 373.60 | 367.17 | |
| 394.75 | 14.20 | 3.73% | 1,60,588 | 122.77 | 4,555 | -5.60% | 4,883.20 | 6.51 | 381.05 | 381.05 | 392.55 | |
| 444.80 | 14.80 | 3.44% | 1 | 15.51 | 67 | 6.41% | 97.10 | 0.00 | 444.80 | 444.80 | 443.47 | |
| 480.00 | 15.05 | 3.24% | 4,500 | 45.81 | 208 | 4.03% | 50.11 | 0.00 | 465.00 | 465.00 | 478.70 | |
| 303.00 | 8.70 | 2.96% | 23,400 | 31.48 | 710 | 13.17% | 97.70 | 0.41 | 298.00 | 298.00 | 303.36 | |
| 241.35 | 5.90 | 2.51% | 40,542 | 13.70 | 1,319 | -5.48% | 942.30 | 2.22 | 235.50 | 235.50 | 240.37 | |
| 209.00 | 5.07 | 2.49% | 1,32,953 | -16.03 | 2,520 | -4.94% | 2,070.10 | 2.06 | 204.10 | 204.10 | 208.78 | |