open   low ema

open low ema

by @mousumix15d88ce
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Price
200.00 - 500.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Low Price
EMA (10, 15 Min)
217.95 14.90 7.34% 10,852 6.99 233 19.20% 468.10 4.50 197.45 197.45 211.51
398.00 18.95 5.00% 34,125 -72.20 429 53.19% 10.50 0.00 390.00 390.00 391.01
297.61 14.17 5.00% 358 3.83 347 47.06% 420.50 0.00 297.61 297.61 292.38
298.30 14.20 5.00% 319 -6.52 77 -0.57% 7.20 0.00 298.30 298.30 290.34
259.45 12.35 5.00% 1,200 13.52 80 17.40% 88.10 0.00 258.45 258.45 254.62
329.35 15.65 4.99% 9,000 0.00 289 60.35% 58.50 0.24 329.35 329.35 323.57
239.15 11.35 4.98% 1,500 109.52 97 -0.25% 14.20 0.00 239.15 239.15 233.08
214.10 10.15 4.98% 6 14.08 27 25.94% 0.70 0.00 203.95 203.95 210.55
242.80 11.50 4.97% 51 -53.54 111 6.73% 3.60 0.00 237.20 237.20 232.77
369.00 17.00 4.83% 1 1,173.33 367 4.83% 0.70 0.00 369.00 369.00 362.99
224.80 10.15 4.73% 49,000 19.34 552 10.22% 184.30 0.00 214.65 214.65 220.94
285.00 12.50 4.59% 500 62.50 334 7.55% 12.90 0.00 285.00 285.00 278.51
234.40 9.60 4.27% 26,400 0.00 452 -10.79% 42.10 2.71 213.60 213.60 226.27
305.00 12.05 4.11% 800 36.57 729 9.32% 508.20 0.00 303.00 303.00 295.64
484.40 18.55 3.98% 1 21.43 167 3.04% 129.30 0.00 484.40 484.40 469.40
270.00 9.80 3.77% 500 23.03 155 5.04% 50.10 0.00 270.00 270.00 263.47
218.00 7.15 3.39% 1,200 0.00 519 9.99% 187.30 0.00 218.00 218.00 213.34
274.00 8.30 3.12% 600 41.71 700 -5.73% 80.40 2.78 270.00 270.00 274.23
214.50 5.45 2.61% 500 41.56 334 0.73% 157.80 0.00 214.50 214.50 214.19
200.27 4.37 2.23% 63,053 5.29 3,236 -7.82% 1,409.70 2.59 197.00 197.00 198.93
271.50 5.80 2.18% 36,600 28.42 636 4.87% 97.70 0.00 269.00 269.00 268.49
335.15 6.85 2.09% 24,344 23.95 1,580 19.68% 516.80 0.33 331.75 331.75 333.77
252.30 5.15 2.08% 5,600 29.67 435 8.40% 253.80 3.43 249.00 249.00 250.53
327.10 6.40 2.00% 196 -3.81 147 12.56% 74.00 0.00 327.10 327.10 321.83
440.00 8.20 1.90% 7,500 31.34 1,056 0.86% 271.00 0.29 433.90 433.90 433.91