open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.90 | 8.95 | 4.64% | 3,200 | - | - | -10.27% | - | - | 183.30 | 183.30 | 195.84 | |
| 333.00 | 14.50 | 4.55% | 4,75,752 | - | - | -6.55% | - | - | 316.10 | 316.10 | 333.54 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 2.93% | - | - | 215.00 | 215.00 | 214.44 | |
| 211.85 | 8.18 | 4.02% | 14,526 | - | - | -0.40% | - | - | 201.05 | 201.05 | 211.99 | |
| 415.00 | 16.00 | 4.01% | 4 | - | - | 14.66% | - | - | 399.00 | 399.00 | 415.16 | |
| 250.00 | 9.45 | 3.93% | 34,800 | - | - | -3.21% | - | - | 244.00 | 244.00 | 249.05 | |
| 239.09 | 7.39 | 3.19% | 77,690 | - | - | 0.46% | - | - | 232.00 | 232.00 | 240.15 | |
| 224.00 | 6.65 | 3.06% | 18,500 | - | - | 0.65% | - | - | 221.85 | 221.85 | 225.50 | |
| 223.00 | 5.25 | 2.41% | 1,212 | - | - | -0.04% | - | - | 217.70 | 217.70 | 223.25 | |
| 397.00 | 8.25 | 2.12% | 178 | - | - | -5.21% | - | - | 384.00 | 384.00 | 397.97 | |
| 386.10 | 8.00 | 2.12% | 3,600 | - | - | -3.54% | - | - | 386.00 | 386.00 | 389.45 | |
| 202.26 | 4.02 | 2.03% | 6,617 | - | - | -1.30% | - | - | 195.16 | 195.16 | 201.17 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 2.28% | - | - | 343.45 | 343.45 | 351.09 | |
| 499.50 | 8.70 | 1.77% | 256 | - | - | 3.44% | - | - | 493.95 | 493.95 | 499.65 | |
| 391.15 | 6.05 | 1.57% | 6,000 | - | - | -1.73% | - | - | 381.50 | 381.50 | 391.42 | |
| 272.15 | 4.20 | 1.57% | 7,686 | - | - | 5.55% | - | - | 268.05 | 268.05 | 273.49 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 1.37% | - | - | 307.00 | 307.00 | 314.56 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 255.10 | 255.10 | 259.01 | |
| 291.80 | 3.40 | 1.18% | 2,27,477 | - | - | -4.56% | - | - | 286.15 | 286.15 | 292.37 | |
| 384.80 | 4.15 | 1.09% | 17,250 | - | - | -10.18% | - | - | 381.00 | 381.00 | 387.90 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 4.41% | - | - | 200.80 | 200.80 | 201.33 | |
| 471.70 | 4.85 | 1.04% | 22,903 | - | - | -2.46% | - | - | 466.85 | 466.85 | 473.09 | |
| 494.90 | 4.95 | 1.01% | 122 | - | - | 2.04% | - | - | 475.00 | 475.00 | 494.95 | |
| 281.00 | 2.60 | 0.93% | 57,701 | - | - | -4.42% | - | - | 275.00 | 275.00 | 281.92 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 1.45% | - | - | 285.00 | 285.00 | 291.39 | |