open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 1.89% | 299.80 | 0.00 | 221.00 | 221.00 | 224.41 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 5.28% | 36.90 | 0.00 | 247.50 | 247.50 | 252.80 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 7.82% | 77.30 | 0.00 | 403.00 | 403.00 | 415.29 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 3.03% | 82.40 | 0.00 | 246.00 | 246.00 | 248.98 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | -1.52% | 328.00 | 1.44 | 249.50 | 249.50 | 260.00 | |
| 226.00 | 6.00 | 2.73% | 6,000 | 26.13 | 159 | 0.44% | 68.60 | 0.00 | 219.60 | 219.60 | 224.39 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | -1.36% | 97.70 | 0.00 | 223.00 | 223.00 | 230.64 | |
| 382.60 | 2.80 | 0.74% | 57 | 28.51 | 142 | -5.81% | 87.30 | 0.00 | 379.00 | 379.00 | 392.50 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | -0.80% | 359.00 | 0.00 | 254.95 | 254.95 | 254.64 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 2.62% | 42.10 | 4.78 | 255.05 | 255.05 | 255.42 | |
| 489.90 | 0.70 | 0.14% | 1,970 | 13.40 | 4,415 | -1.17% | 645.00 | 13.34 | 485.00 | 485.00 | 489.36 | |
| 380.00 | 0.00 | 0.00% | 100 | 13.70 | 57 | 4.11% | 97.10 | 0.00 | 380.00 | 380.00 | 380.00 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 0.00% | 556.40 | 0.00 | 275.00 | 275.00 | 275.00 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 1.48% | 683.90 | 0.03 | 234.50 | 234.50 | 237.52 | |
| 202.00 | -2.05 | -1.00% | 4,869 | 20.57 | 115 | -0.54% | 337.60 | 0.00 | 200.00 | 200.00 | 201.59 | |
| 232.00 | -2.65 | -1.13% | 144 | 9.17 | 14 | -8.75% | 4.80 | 0.00 | 230.00 | 230.00 | 236.87 | |
| 215.95 | -2.50 | -1.14% | 331 | 624.14 | 550 | -10.00% | 5.90 | 0.00 | 208.00 | 208.00 | 215.45 | |
| 419.90 | -5.05 | -1.19% | 55 | 1,327.97 | 184 | -0.97% | 9.60 | 0.00 | 410.00 | 410.00 | 419.97 | |
| 223.80 | -4.55 | -1.99% | 2 | 23.74 | 96 | -10.05% | 3.00 | 0.00 | 223.80 | 223.80 | 224.55 | |
| 301.00 | -7.00 | -2.27% | 300 | 19.96 | 158 | -8.09% | 163.30 | 0.00 | 301.00 | 301.00 | 302.41 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | -4.63% | 162.60 | 0.00 | 412.00 | 412.00 | 414.12 | |
| 203.30 | -8.45 | -3.99% | 500 | 42.10 | 317 | -6.27% | 157.80 | 0.00 | 203.30 | 203.30 | 207.06 | |
| 248.90 | -11.10 | -4.27% | 2,250 | 42.62 | 309 | 0.00% | 393.90 | 0.00 | 248.90 | 248.90 | 250.10 | |
| 219.00 | -11.00 | -4.78% | 4,500 | 27.19 | 417 | 0.46% | 136.30 | 0.00 | 218.00 | 218.00 | 221.81 | |
| 259.50 | -13.45 | -4.93% | 1 | 10.98 | 78 | -5.96% | 11.80 | 0.00 | 259.50 | 259.50 | 263.50 | |