open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.95 | 14.90 | 7.34% | 10,852 | 6.99 | 233 | 19.20% | 468.10 | 4.50 | 197.45 | 197.45 | 211.51 | |
| 398.00 | 18.95 | 5.00% | 34,125 | -72.20 | 429 | 53.19% | 10.50 | 0.00 | 390.00 | 390.00 | 391.01 | |
| 297.61 | 14.17 | 5.00% | 358 | 3.83 | 347 | 47.06% | 420.50 | 0.00 | 297.61 | 297.61 | 292.38 | |
| 298.30 | 14.20 | 5.00% | 319 | -6.52 | 77 | -0.57% | 7.20 | 0.00 | 298.30 | 298.30 | 290.34 | |
| 259.45 | 12.35 | 5.00% | 1,200 | 13.52 | 80 | 17.40% | 88.10 | 0.00 | 258.45 | 258.45 | 254.62 | |
| 329.35 | 15.65 | 4.99% | 9,000 | 0.00 | 289 | 60.35% | 58.50 | 0.24 | 329.35 | 329.35 | 323.57 | |
| 239.15 | 11.35 | 4.98% | 1,500 | 109.52 | 97 | -0.25% | 14.20 | 0.00 | 239.15 | 239.15 | 233.08 | |
| 214.10 | 10.15 | 4.98% | 6 | 14.08 | 27 | 25.94% | 0.70 | 0.00 | 203.95 | 203.95 | 210.55 | |
| 242.80 | 11.50 | 4.97% | 51 | -53.54 | 111 | 6.73% | 3.60 | 0.00 | 237.20 | 237.20 | 232.77 | |
| 369.00 | 17.00 | 4.83% | 1 | 1,173.33 | 367 | 4.83% | 0.70 | 0.00 | 369.00 | 369.00 | 362.99 | |
| 224.80 | 10.15 | 4.73% | 49,000 | 19.34 | 552 | 10.22% | 184.30 | 0.00 | 214.65 | 214.65 | 220.94 | |
| 285.00 | 12.50 | 4.59% | 500 | 62.50 | 334 | 7.55% | 12.90 | 0.00 | 285.00 | 285.00 | 278.51 | |
| 234.40 | 9.60 | 4.27% | 26,400 | 0.00 | 452 | -10.79% | 42.10 | 2.71 | 213.60 | 213.60 | 226.27 | |
| 305.00 | 12.05 | 4.11% | 800 | 36.57 | 729 | 9.32% | 508.20 | 0.00 | 303.00 | 303.00 | 295.64 | |
| 484.40 | 18.55 | 3.98% | 1 | 21.43 | 167 | 3.04% | 129.30 | 0.00 | 484.40 | 484.40 | 469.40 | |
| 270.00 | 9.80 | 3.77% | 500 | 23.03 | 155 | 5.04% | 50.10 | 0.00 | 270.00 | 270.00 | 263.47 | |
| 218.00 | 7.15 | 3.39% | 1,200 | 0.00 | 519 | 9.99% | 187.30 | 0.00 | 218.00 | 218.00 | 213.34 | |
| 274.00 | 8.30 | 3.12% | 600 | 41.71 | 700 | -5.73% | 80.40 | 2.78 | 270.00 | 270.00 | 274.23 | |
| 214.50 | 5.45 | 2.61% | 500 | 41.56 | 334 | 0.73% | 157.80 | 0.00 | 214.50 | 214.50 | 214.19 | |
| 200.27 | 4.37 | 2.23% | 63,053 | 5.29 | 3,236 | -7.82% | 1,409.70 | 2.59 | 197.00 | 197.00 | 198.93 | |
| 271.50 | 5.80 | 2.18% | 36,600 | 28.42 | 636 | 4.87% | 97.70 | 0.00 | 269.00 | 269.00 | 268.49 | |
| 335.15 | 6.85 | 2.09% | 24,344 | 23.95 | 1,580 | 19.68% | 516.80 | 0.33 | 331.75 | 331.75 | 333.77 | |
| 252.30 | 5.15 | 2.08% | 5,600 | 29.67 | 435 | 8.40% | 253.80 | 3.43 | 249.00 | 249.00 | 250.53 | |
| 327.10 | 6.40 | 2.00% | 196 | -3.81 | 147 | 12.56% | 74.00 | 0.00 | 327.10 | 327.10 | 321.83 | |
| 440.00 | 8.20 | 1.90% | 7,500 | 31.34 | 1,056 | 0.86% | 271.00 | 0.29 | 433.90 | 433.90 | 433.91 | |