open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 7.21% | 2,268.55 | 5.59 | 405.95 | 405.95 | 460.37 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 6.06% | 99.34 | 0.00 | 282.60 | 282.60 | 298.30 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 3.57% | 349.03 | 0.58 | 454.50 | 454.50 | 467.42 | |
| 209.23 | 6.94 | 3.43% | 54,722 | 20.57 | 208 | 14.25% | 80.43 | 0.00 | 205.35 | 205.35 | 209.49 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 309.00 | 309.00 | 315.22 | |
| 252.44 | 6.31 | 2.56% | 29,892 | 16.50 | 338 | 6.69% | 349.50 | 0.00 | 241.80 | 241.80 | 254.27 | |
| 240.00 | 5.90 | 2.52% | 63,200 | 26.36 | 460 | 0.67% | 111.34 | 0.00 | 235.00 | 235.00 | 238.79 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 0.58% | 1,793.50 | 0.55 | 278.15 | 278.15 | 286.46 | |
| 228.15 | 5.10 | 2.29% | 47,500 | 0.00 | 322 | 11.40% | 258.15 | 0.00 | 221.20 | 221.20 | 228.16 | |
| 374.00 | 7.20 | 1.96% | 193 | 27.91 | 138 | 0.25% | 80.67 | 0.00 | 366.75 | 366.75 | 374.19 | |
| 298.00 | 5.00 | 1.71% | 2 | -81.16 | 522 | -1.32% | 148.78 | 0.00 | 293.00 | 293.00 | 293.91 | |
| 227.50 | 3.50 | 1.56% | 48,800 | 69.57 | 223 | 3.46% | 34.39 | 0.00 | 224.00 | 224.00 | 226.35 | |
| 366.40 | 4.30 | 1.19% | 4,064 | 18.62 | 846 | 1.89% | 780.63 | 0.19 | 362.00 | 362.00 | 367.54 | |
| 276.00 | 1.00 | 0.36% | 3,600 | 71.61 | 329 | 2.99% | 2,391.69 | 0.00 | 276.00 | 276.00 | 275.99 | |
| 340.00 | 0.00 | 0.00% | 92 | -55.84 | 105 | 0.89% | 283.12 | 0.00 | 340.00 | 340.00 | 340.03 | |
| 248.00 | 0.00 | 0.00% | 3,000 | 47.06 | 242 | -0.76% | 106.33 | 0.00 | 248.00 | 248.00 | 248.09 | |
| 320.85 | 0.00 | 0.00% | 0 | 1,395.00 | 319 | 3.92% | 0.78 | 0.00 | 320.85 | 320.85 | 322.56 | |
| 267.00 | 0.00 | 0.00% | 0 | 5.68 | 153 | -11.00% | 50.10 | 0.00 | 267.00 | 267.00 | 268.50 | |
| 204.00 | 0.00 | 0.00% | 0 | 279.45 | 56 | 0.00% | 135.79 | 0.00 | 204.00 | 204.00 | 204.00 | |
| 394.00 | 0.00 | 0.00% | 10 | -1,010.26 | 13 | -0.59% | 0.61 | 0.00 | 394.00 | 394.00 | 394.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 398.00 | 398.00 | 401.93 | |
| 386.00 | -1.05 | -0.27% | 10,000 | 19.09 | 775 | 4.38% | 288.00 | 0.57 | 376.50 | 376.50 | 385.35 | |
| 286.10 | -0.90 | -0.31% | 52 | 10.66 | 87 | -3.02% | 240.43 | 0.00 | 285.05 | 285.05 | 286.14 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 16.25% | 1,695.20 | 1.43 | 215.00 | 215.00 | 218.91 | |
| 490.00 | -3.00 | -0.61% | 50 | 5.74 | 14 | 4.23% | 0.27 | 0.00 | 490.00 | 490.00 | 490.04 | |