open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 5.78% | 185.10 | 0.13 | 185.00 | 185.00 | 209.46 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 2.07% | 32.00 | 0.00 | 387.00 | 387.00 | 375.35 | |
| 225.00 | 9.30 | 4.31% | 8,400 | - | 241 | -7.12% | 86.10 | 0.00 | 217.90 | 217.90 | 222.59 | |
| 253.00 | 10.14 | 4.18% | 101 | 73.49 | 315 | 0.40% | 872.50 | 0.00 | 248.00 | 248.00 | 253.22 | |
| 256.00 | 9.00 | 3.64% | 17,200 | 15.27 | 376 | 0.08% | 74.00 | 0.00 | 238.00 | 238.00 | 254.47 | |
| 216.00 | 6.00 | 2.86% | 15,200 | 19.64 | 192 | 0.00% | 73.70 | 2.31 | 207.55 | 207.55 | 214.55 | |
| 265.00 | 6.60 | 2.55% | 6,642 | 34.93 | 299 | 2.31% | 361.20 | 1.06 | 253.50 | 253.50 | 261.25 | |
| 292.00 | 7.25 | 2.55% | 900 | 19.24 | 309 | 0.00% | 89.30 | 0.00 | 285.00 | 285.00 | 290.80 | |
| 237.90 | 5.80 | 2.50% | 6,000 | 28.58 | 273 | 2.85% | 108.10 | 0.00 | 228.00 | 228.00 | 238.03 | |
| 302.00 | 7.00 | 2.37% | 23,200 | - | 413 | -0.98% | 176.20 | 0.00 | 280.35 | 280.35 | 301.57 | |
| 251.00 | 5.75 | 2.34% | 2,400 | 64.03 | 620 | 0.99% | 299.80 | 0.00 | 244.80 | 244.80 | 248.89 | |
| 390.00 | 8.00 | 2.09% | 5,250 | 66.78 | 169 | 5.12% | 26.60 | 0.00 | 370.05 | 370.05 | 388.03 | |
| 263.25 | 5.25 | 2.03% | 39,600 | - | 373 | 2.83% | 55.00 | 7.87 | 255.00 | 255.00 | 264.49 | |
| 210.00 | 4.00 | 1.94% | 1,000 | 14.91 | 130 | -0.97% | 51.80 | 0.00 | 210.00 | 210.00 | 209.23 | |
| 375.10 | 6.40 | 1.74% | 398 | 128.92 | 674 | -4.77% | 850.30 | 0.02 | 368.70 | 368.70 | 379.80 | |
| 415.00 | 4.10 | 1.00% | 187 | 1,284.06 | 182 | -4.49% | 9.60 | 0.00 | 411.00 | 411.00 | 415.00 | |
| 410.90 | 3.35 | 0.82% | 13,844 | 33.51 | 652 | -0.16% | 778.30 | 0.00 | 395.00 | 395.00 | 412.17 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | -1.70% | 1,052.10 | 2.33 | 430.65 | 430.65 | 442.83 | |
| 367.00 | 0.00 | 0.00% | 6 | 13.23 | 55 | -0.81% | 97.10 | 0.00 | 359.70 | 359.70 | 367.00 | |
| 336.70 | 0.00 | 0.00% | 102 | -19.53 | 11 | -3.95% | 1.20 | 0.00 | 330.00 | 330.00 | 333.13 | |
| 240.00 | 0.00 | 0.00% | 1 | 59.85 | 329 | 0.00% | 214.80 | 0.00 | 240.00 | 240.00 | 240.01 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 4.13% | 328.00 | 1.44 | 255.00 | 255.00 | 265.51 | |
| 305.00 | -0.90 | -0.29% | 500 | 18.85 | 122 | 7.15% | 42.80 | 0.00 | 305.00 | 305.00 | 305.69 | |
| 450.00 | -2.00 | -0.44% | 5,214 | 1.89 | 135 | -2.10% | 131.90 | 0.00 | 440.00 | 440.00 | 444.25 | |
| 425.00 | -2.00 | -0.47% | 3,750 | 30.16 | 431 | -0.86% | 212.20 | 0.00 | 405.65 | 405.65 | 425.93 | |