open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | 362.00 | 362.00 | 412.03 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 8.49% | 555.14 | 0.00 | 281.00 | 281.00 | 297.37 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 10.44% | 525.30 | 0.14 | 189.60 | 189.60 | 202.77 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 15.13% | 56.70 | 3.17 | 197.85 | 197.85 | 209.87 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 15.63% | 151.10 | 0.00 | 195.35 | 195.35 | 200.88 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 4.92% | 1,128.70 | 0.44 | 260.20 | 260.20 | 272.19 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 7.60% | 454.80 | 0.00 | 269.00 | 269.00 | 266.08 | |
| 271.15 | 5.95 | 2.24% | 17,321 | 18.74 | 337 | 1.38% | 368.00 | 0.05 | 265.25 | 265.25 | 271.30 | |
| 337.00 | 6.65 | 2.01% | 13,500 | 18.30 | 851 | 6.09% | 306.10 | 0.00 | 325.50 | 325.50 | 338.21 | |
| 365.00 | 7.10 | 1.98% | 676 | 11.95 | 97 | -1.74% | 142.30 | 0.00 | 365.00 | 365.00 | 365.69 | |
| 492.40 | 7.45 | 1.54% | 17,600 | 29.68 | 591 | 2.16% | 67.10 | 0.63 | 475.00 | 475.00 | 494.77 | |
| 284.65 | 4.05 | 1.44% | 350 | 26.83 | 307 | 3.89% | 337.40 | 0.00 | 275.00 | 275.00 | 283.37 | |
| 261.00 | 3.65 | 1.42% | 12,115 | 23.04 | 651 | 0.77% | 432.60 | 0.39 | 257.40 | 257.40 | 261.50 | |
| 217.10 | 1.70 | 0.79% | 5,000 | 40.95 | 297 | -3.94% | 158.90 | 0.00 | 215.40 | 215.40 | 219.17 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 6.62% | 392.00 | 0.00 | 303.50 | 303.50 | 305.57 | |
| 218.21 | 1.18 | 0.54% | 1,927 | 21.46 | 505 | 0.43% | 221.40 | 6.90 | 217.46 | 217.46 | 218.41 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 4.74% | 902.70 | 19.35 | 410.40 | 410.40 | 414.29 | |
| 364.60 | 1.00 | 0.28% | 57,586 | 21.92 | 1,429 | 3.89% | 858.00 | 4.32 | 363.05 | 363.05 | 365.33 | |
| 376.00 | 0.40 | 0.11% | 1,500 | 24.34 | 197 | 3.77% | 163.30 | 0.00 | 375.95 | 375.95 | 376.00 | |
| 215.04 | 0.15 | 0.07% | 2,44,420 | 13.50 | 1,520 | 4.17% | 250.20 | 1.76 | 214.22 | 214.22 | 215.35 | |
| 328.00 | 0.00 | 0.00% | 500 | 20.21 | 131 | -4.89% | 42.80 | 0.00 | 328.00 | 328.00 | 328.00 | |
| 368.20 | 0.00 | 0.00% | 13,224 | 37.43 | 3 | 0.00% | 0.20 | 0.00 | 368.20 | 368.20 | 368.20 | |
| 219.05 | -0.15 | -0.07% | 11,600 | 14.28 | 442 | 1.86% | 149.50 | 0.00 | 218.05 | 218.05 | 219.48 | |
| 260.10 | -0.40 | -0.15% | 1,314 | 18.58 | 148 | -3.40% | 337.60 | 0.00 | 253.40 | 253.40 | 263.07 | |
| 405.10 | -0.65 | -0.16% | 3,382 | 25.93 | 753 | 1.10% | 144.30 | 0.00 | 402.25 | 402.25 | 406.59 | |