open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 5.24% | 683.23 | 11.55 | 271.50 | 271.50 | 290.83 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 0.58% | 189.31 | 8.82 | 321.10 | 321.10 | 346.54 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 0.00% | 628.72 | 12.13 | 390.00 | 390.00 | 383.31 | |
| 248.00 | 5.00 | 2.06% | 3,200 | 45.85 | 478 | 5.53% | 67.53 | 2.71 | 240.00 | 240.00 | 248.15 | |
| 390.00 | 4.50 | 1.17% | 10,000 | 27.63 | 508 | -5.02% | 231.81 | 0.14 | 376.00 | 376.00 | 384.29 | |
| 233.90 | 1.90 | 0.82% | 3,698 | 8.81 | 277 | 2.48% | 246.64 | 0.00 | 230.05 | 230.05 | 234.29 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | -1.56% | 2,420.03 | 16.33 | 337.20 | 337.20 | 338.61 | |
| 205.30 | 0.05 | 0.02% | 38,707 | 11.01 | 3,659 | -1.22% | 2,355.52 | 12.05 | 204.11 | 204.11 | 205.96 | |
| 440.00 | 0.00 | 0.00% | 6,500 | 77.06 | 763 | -0.73% | 278.87 | 6.93 | 440.00 | 440.00 | 440.90 | |
| 220.00 | 0.00 | 0.00% | 2,000 | 14.71 | 155 | -4.56% | 122.03 | 0.01 | 220.00 | 220.00 | 220.00 | |
| 283.00 | 0.00 | 0.00% | 8,000 | 22.35 | 446 | 0.25% | 53.87 | 0.45 | 282.90 | 282.90 | 286.40 | |
| 230.00 | -0.17 | -0.07% | 82 | 56.40 | 422 | 0.65% | 205.85 | 0.00 | 227.00 | 227.00 | 230.03 | |
| 206.05 | -1.75 | -0.84% | 1,745 | -19.38 | 64 | -11.40% | 289.72 | 3.24 | 205.00 | 205.00 | 207.84 | |
| 358.00 | -4.00 | -1.10% | 666 | 18.78 | 826 | -4.33% | 780.63 | 0.19 | 356.55 | 356.55 | 358.85 | |
| 363.60 | -4.25 | -1.16% | 2,183 | -10.44 | 273 | -0.67% | 452.47 | 0.00 | 358.20 | 358.20 | 364.28 | |
| 420.00 | -6.55 | -1.54% | 1,352 | 11.75 | 445 | -0.38% | 62.78 | 0.09 | 412.55 | 412.55 | 421.08 | |
| 243.85 | -4.95 | -1.99% | 5,500 | 267.53 | 126 | -3.98% | 15.76 | 0.00 | 243.85 | 243.85 | 245.67 | |
| 415.55 | -8.45 | -1.99% | 7 | 103.16 | 328 | -3.81% | 123.96 | 8.92 | 415.55 | 415.55 | 415.79 | |
| 499.05 | -10.15 | -1.99% | 9,000 | 37.94 | 1,056 | 1.91% | 303.54 | 0.09 | 499.05 | 499.05 | 499.20 | |
| 235.30 | -4.80 | -2.00% | 2,800 | -57.58 | 241 | -9.48% | 62.36 | 7.83 | 235.30 | 235.30 | 235.37 | |
| 242.00 | -6.10 | -2.46% | 813 | 115.40 | 149 | -7.93% | 490.73 | 0.00 | 241.65 | 241.65 | 245.32 | |
| 393.00 | -14.00 | -3.44% | 8,500 | 35.76 | 296 | -0.51% | 265.99 | 0.00 | 390.00 | 390.00 | 395.96 | |
| 296.45 | -13.55 | -4.37% | 99 | 135.37 | 406 | 6.54% | 61.45 | 0.00 | 295.00 | 295.00 | 306.59 | |
| 207.41 | -9.89 | -4.55% | 5 | 8.03 | 12 | -3.70% | 3.62 | 0.00 | 207.40 | 207.40 | 207.59 | |
| 244.00 | -12.00 | -4.69% | 500 | 14.82 | 540 | -4.11% | 1,377.57 | 0.00 | 244.00 | 244.00 | 253.82 | |