open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 415.75 | 24.25 | 6.19% | 42,000 | 0.00 | 930 | 9.77% | 152.39 | 0.19 | 381.05 | 381.05 | 418.59 | |
| 210.00 | 11.85 | 5.98% | 78 | -1.45 | 101 | 0.00% | 421.96 | 0.00 | 198.15 | 198.15 | 207.66 | |
| 340.00 | 14.95 | 4.60% | 263 | -51.44 | 105 | -5.56% | 288.00 | 0.00 | 325.05 | 325.05 | 341.36 | |
| 425.00 | 12.65 | 3.07% | 20,000 | 0.00 | 581 | 1.80% | 198.00 | 1.77 | 406.00 | 406.00 | 426.23 | |
| 355.20 | 10.05 | 2.91% | 33,448 | 353.57 | 1,195 | 12.71% | 1,030.78 | 0.00 | 345.15 | 345.15 | 355.56 | |
| 217.90 | 5.90 | 2.78% | 8,000 | 20.25 | 253 | 0.41% | 110.20 | 0.00 | 212.00 | 212.00 | 217.51 | |
| 404.65 | 10.10 | 2.56% | 17,352 | 14.17 | 438 | 2.18% | 264.48 | 1.51 | 392.10 | 392.10 | 406.15 | |
| 302.40 | 7.35 | 2.49% | 7,200 | 0.00 | 534 | 2.73% | 93.00 | 0.07 | 293.00 | 293.00 | 300.63 | |
| 231.83 | 5.03 | 2.22% | 2,12,529 | 2,265.00 | 1,770 | -0.03% | 381.09 | 0.13 | 225.50 | 225.50 | 232.13 | |
| 281.95 | 5.95 | 2.16% | 196 | 11.73 | 282 | 3.07% | 18.70 | 5.48 | 271.70 | 271.70 | 282.08 | |
| 219.00 | 4.50 | 2.10% | 16,000 | 65.60 | 602 | -0.86% | 584.09 | 0.19 | 215.00 | 215.00 | 220.40 | |
| 208.70 | 4.09 | 2.00% | 664 | 0.00 | 494 | -3.58% | 42.70 | 9.34 | 208.70 | 208.70 | 208.64 | |
| 371.25 | 7.25 | 1.99% | 9,600 | 0.00 | 447 | 6.01% | 30.65 | 3.02 | 371.25 | 371.25 | 371.16 | |
| 285.00 | 5.55 | 1.99% | 32,000 | 44.50 | 652 | -1.08% | 194.59 | 0.14 | 285.00 | 285.00 | 284.93 | |
| 250.65 | 3.28 | 1.33% | 5,175 | 6.52 | 420 | 0.80% | 27.83 | 0.31 | 240.00 | 240.00 | 251.04 | |
| 339.00 | 4.40 | 1.32% | 274 | -21.64 | 157 | 10.24% | 164.60 | 0.00 | 330.00 | 330.00 | 339.34 | |
| 201.70 | 2.41 | 1.21% | 58,299 | 18.08 | 950 | 3.56% | 4,554.13 | 1.20 | 193.00 | 193.00 | 201.92 | |
| 417.40 | 4.15 | 1.00% | 22,598 | 389.67 | 1,942 | 0.19% | 4,307.36 | 11.77 | 412.10 | 412.10 | 421.20 | |
| 291.50 | 1.85 | 0.64% | 8,250 | 336.80 | 452 | 0.64% | 55.71 | 0.21 | 291.50 | 291.50 | 291.45 | |
| 229.00 | 1.40 | 0.62% | 553 | 7.99 | 145 | -3.58% | 41.16 | 0.00 | 227.60 | 227.60 | 232.07 | |
| 328.90 | 1.70 | 0.52% | 425 | 6.51 | 132 | -2.36% | 25.90 | 0.00 | 322.00 | 322.00 | 329.45 | |
| 432.10 | 2.15 | 0.50% | 161 | 184.53 | 190 | 4.37% | 129.41 | 0.00 | 424.95 | 424.95 | 430.33 | |
| 250.35 | 0.70 | 0.28% | 25,600 | 22.55 | 612 | -1.05% | 276.39 | 0.01 | 246.90 | 246.90 | 250.37 | |
| 236.75 | 0.53 | 0.22% | 1,05,003 | 1.01 | 996 | -1.84% | 3,199.72 | 2.34 | 233.25 | 233.25 | 236.94 | |
| 323.10 | 0.10 | 0.03% | 9,600 | 23.20 | 203 | 23.72% | 174.79 | 1.22 | 321.00 | 321.00 | 324.80 | |