open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.15 | 24.85 | 8.53% | 59,200 | 22.88 | 779 | 2.85% | 454.80 | 0.00 | 295.00 | 295.00 | 316.94 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 19.60 | 4,967 | 11.73% | 15,305.20 | 8.58 | 313.40 | 313.40 | 335.66 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 28.89 | 5,142 | 1.98% | 13,209.70 | 3.78 | 343.60 | 343.60 | 364.24 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 43.89 | 6,811 | 1.31% | 845.10 | 2.47 | 353.00 | 353.00 | 372.93 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 32.32 | 2,977 | -8.66% | 703.30 | 11.60 | 262.00 | 262.00 | 272.50 | |
| 201.00 | 4.47 | 2.27% | 60 | 47.38 | 108 | 1.01% | 64.68 | 0.00 | 197.50 | 197.50 | 198.01 | |
| 262.91 | 5.15 | 2.00% | 1,305 | 0.00 | 622 | 8.19% | 42.70 | 9.34 | 262.91 | 262.91 | 262.85 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 56.42 | 7,419 | 0.35% | 1,182.03 | 2.56 | 389.10 | 389.10 | 396.14 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 84.97 | 4,063 | 4.50% | 7,016.40 | 4.10 | 400.35 | 400.35 | 411.12 | |
| 489.30 | 8.10 | 1.68% | 74,894 | 720.07 | 913 | -0.13% | 2,764.40 | 0.35 | 477.50 | 477.50 | 489.45 | |
| 219.92 | 3.10 | 1.43% | 1,36,391 | 28.30 | 1,679 | -2.77% | 381.09 | 0.42 | 216.00 | 216.00 | 220.10 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 33.11 | 8,900 | 0.95% | 2,508.80 | 7.80 | 295.05 | 295.05 | 298.46 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 43.16 | 6,170 | 1.37% | 2,914.84 | 4.86 | 416.00 | 416.00 | 421.71 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 46.11 | 2,83,510 | -4.32% | 27,610.10 | 18.02 | 385.00 | 385.00 | 387.92 | |
| 430.50 | 3.05 | 0.71% | 5,819 | 41.67 | 689 | 0.42% | 242.98 | 0.00 | 406.55 | 406.55 | 431.27 | |
| 202.05 | 1.10 | 0.55% | 4,800 | 14.80 | 386 | -1.87% | 147.52 | 0.72 | 202.00 | 202.00 | 202.40 | |
| 239.10 | 1.00 | 0.42% | 12,000 | 21.60 | 585 | 4.87% | 276.39 | 0.01 | 238.70 | 238.70 | 240.47 | |
| 293.20 | 1.00 | 0.34% | 1,244 | 13.67 | 461 | -4.07% | 188.98 | 0.00 | 292.20 | 292.20 | 293.78 | |
| 266.70 | 0.65 | 0.24% | 5,332 | 22.74 | 737 | 1.04% | 738.76 | 0.21 | 262.00 | 262.00 | 267.47 | |
| 227.95 | 0.00 | 0.00% | 0 | 0.00 | 310 | 2.11% | 56.80 | 0.00 | 215.00 | 215.00 | 228.60 | |
| 210.00 | 0.00 | 0.00% | 0 | 9.96 | 81 | 6.03% | 13.54 | 0.00 | 200.25 | 200.25 | 210.03 | |
| 346.15 | 0.00 | 0.00% | 0 | 26.22 | 194 | -2.49% | 79.10 | 0.00 | 346.00 | 346.00 | 349.48 | |
| 205.55 | 0.00 | 0.00% | 0 | 31.67 | 164 | 5.95% | 272.31 | 0.00 | 200.00 | 200.00 | 210.14 | |
| 221.00 | 0.00 | 0.00% | 500 | 20.60 | 226 | -5.96% | 400.80 | 0.00 | 221.00 | 221.00 | 221.01 | |
| 376.20 | 0.00 | 0.00% | 0 | 30.07 | 547 | -2.10% | 231.81 | 0.14 | 376.00 | 376.00 | 376.57 | |