open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 20.09% | 166.42 | 1.26 | 188.45 | 188.45 | 206.94 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 7.18% | 707.96 | 0.00 | 242.25 | 242.25 | 262.79 | |
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 15.63% | 2,398.70 | 0.00 | 337.40 | 337.40 | 340.99 | |
| 261.25 | 12.40 | 4.98% | 6,000 | 27.71 | 300 | 19.57% | 107.46 | 3.63 | 261.25 | 261.25 | 261.17 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 13.30% | 653.79 | 0.23 | 337.45 | 337.45 | 355.25 | |
| 482.25 | 13.50 | 2.88% | 22,200 | 19.16 | 1,165 | -6.32% | 1,154.90 | 0.00 | 468.75 | 468.75 | 482.84 | |
| 258.70 | 6.90 | 2.74% | 2,371 | 116.04 | 642 | -8.70% | 152.04 | 0.00 | 250.10 | 250.10 | 254.55 | |
| 220.04 | 4.67 | 2.17% | 1,81,455 | 17.61 | 656 | -1.46% | 243.02 | 0.41 | 215.39 | 215.39 | 221.31 | |
| 231.95 | 4.50 | 1.98% | 26,400 | 0.00 | 300 | 12.54% | 53.86 | 2.36 | 231.95 | 231.95 | 231.90 | |
| 362.00 | 6.30 | 1.77% | 23,000 | 9.00 | 940 | 19.22% | 820.28 | 0.28 | 352.55 | 352.55 | 361.59 | |
| 251.95 | 2.60 | 1.04% | 24,000 | 0.00 | 458 | 13.08% | 118.20 | 0.00 | 250.00 | 250.00 | 252.18 | |
| 342.60 | 3.45 | 1.02% | 19,800 | 27.53 | 443 | -0.07% | 143.82 | 0.00 | 339.15 | 339.15 | 343.61 | |
| 219.95 | 1.95 | 0.89% | 4,500 | 14.57 | 155 | 6.69% | 122.03 | 0.01 | 212.00 | 212.00 | 221.28 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | -1.00% | 1,123.84 | 18.11 | 294.00 | 294.00 | 297.00 | |
| 468.55 | 2.65 | 0.57% | 1,64,169 | 33.02 | 4,155 | -4.75% | 802.50 | 10.61 | 465.00 | 465.00 | 469.47 | |
| 213.70 | 1.09 | 0.51% | 14,561 | 14.91 | 534 | -0.38% | 1,814.00 | 2.95 | 210.00 | 210.00 | 214.02 | |
| 272.50 | 1.20 | 0.44% | 1,127 | 1.58 | 881 | 0.17% | 209.60 | 2.69 | 271.30 | 271.30 | 272.65 | |
| 331.50 | 1.35 | 0.41% | 24,678 | 32.29 | 569 | 0.17% | 640.40 | 0.00 | 330.10 | 330.10 | 333.09 | |
| 300.00 | 1.00 | 0.33% | 575 | 142.21 | 572 | -4.76% | 384.24 | 0.00 | 299.00 | 299.00 | 300.96 | |
| 309.00 | 0.95 | 0.31% | 16,214 | -108.31 | 794 | -7.18% | 2,854.00 | 1.93 | 303.00 | 303.00 | 310.16 | |
| 453.95 | 1.05 | 0.23% | 4,415 | 11.15 | 227 | -1.24% | 66.70 | 0.00 | 451.20 | 451.20 | 454.21 | |
| 353.95 | 0.35 | 0.10% | 13,783 | 10.05 | 227 | 0.81% | 2,433.60 | 0.00 | 318.00 | 318.00 | 361.47 | |
| 275.35 | 0.20 | 0.07% | 3,163 | 200.00 | 935 | -4.84% | 136.71 | 4.97 | 274.85 | 274.85 | 275.82 | |
| 294.70 | 0.05 | 0.02% | 15,356 | 20.40 | 1,796 | -1.42% | 403.20 | 13.64 | 293.00 | 293.00 | 294.94 | |
| 465.00 | 0.00 | 0.00% | 1,200 | 30.18 | 282 | -3.13% | 63.43 | 0.00 | 465.00 | 465.00 | 465.02 | |