open low ema
by @mousumix15d88ce
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 500.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 21.87% | 346.23 | 0.27 | 239.00 | 239.00 | 249.93 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 8.61% | 2,398.70 | 0.00 | 358.00 | 358.00 | 355.85 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 372.00 | 372.00 | 388.30 | |
| 364.00 | 13.60 | 3.88% | 171 | 6.68 | 23 | 0.00% | 963.50 | 0.00 | 364.00 | 364.00 | 361.78 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 9.42% | 824.21 | 2.59 | 263.00 | 263.00 | 263.25 | |
| 499.95 | 7.45 | 1.51% | 351 | 19.37 | 238 | 18.70% | 224.90 | 0.00 | 490.00 | 490.00 | 498.20 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 0.02% | 391.40 | 4.17 | 275.00 | 275.00 | 280.37 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 1.85% | 253.29 | 0.01 | 369.00 | 369.00 | 375.02 | |
| 239.30 | 1.35 | 0.57% | 14,750 | 8.29 | 482 | -2.33% | 707.96 | 0.00 | 235.00 | 235.00 | 239.64 | |
| 200.00 | 1.10 | 0.55% | 1,143 | 12.72 | 99 | 0.81% | 143.00 | 0.37 | 198.90 | 198.90 | 203.09 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 0.30% | 2,603.10 | 15.34 | 336.60 | 336.60 | 339.35 | |
| 205.10 | 0.00 | 0.00% | 0 | -2.75 | 53 | -9.29% | 9.60 | 0.00 | 205.10 | 205.10 | 206.03 | |
| 415.00 | 0.00 | 0.00% | 500 | 22.30 | 166 | -2.58% | 74.70 | 0.00 | 415.00 | 415.00 | 415.02 | |
| 390.00 | 0.00 | 0.00% | 11,750 | 59.91 | 676 | -2.50% | 278.87 | 6.93 | 383.00 | 383.00 | 390.67 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 4.78% | 33.10 | 0.00 | 448.70 | 448.70 | 451.45 | |
| 204.80 | -0.15 | -0.07% | 1,200 | 38.67 | 83 | 0.00% | 36.20 | 0.00 | 187.00 | 187.00 | 204.86 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | -3.21% | 3,244.80 | 2.68 | 286.00 | 286.00 | 288.44 | |
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 10.29% | 313.53 | 0.13 | 476.00 | 476.00 | 486.53 | |
| 342.05 | -1.00 | -0.29% | 8,396 | 15.82 | 184 | -3.55% | 96.60 | 0.00 | 340.30 | 340.30 | 345.87 | |
| 256.45 | -2.05 | -0.79% | 1,77,200 | 48.77 | 494 | 1.36% | 67.53 | 2.71 | 253.00 | 253.00 | 256.50 | |
| 283.00 | -2.30 | -0.81% | 285 | -18.45 | 131 | -3.69% | 164.60 | 0.00 | 281.05 | 281.05 | 282.77 | |
| 381.00 | -4.00 | -1.04% | 150 | 18.19 | 275 | -1.46% | 203.54 | 0.00 | 381.00 | 381.00 | 382.82 | |
| 227.98 | -2.90 | -1.26% | 12,124 | 13.80 | 345 | -5.10% | 546.00 | 0.14 | 221.35 | 221.35 | 228.38 | |
| 233.90 | -3.00 | -1.27% | 8,800 | 80.03 | 261 | 11.38% | 52.84 | 0.00 | 233.90 | 233.90 | 234.05 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | -3.71% | 1,815.90 | 0.75 | 281.90 | 281.90 | 292.25 | |