Open Low
by @kdxf063fd4
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 366.85 | 5.30 | 1.47% | 57,23,354 | 18.78 | 28,679 | 362.05 | 366.32 | |
| 822.40 | -43.20 | -4.99% | 55,753 | 98.47 | 15,584 | 822.40 | 823.05 | |
| 1,296.50 | -68.20 | -5.00% | 57,492 | 132.18 | 15,196 | 1,296.50 | 1,297.52 | |
| 595.80 | -31.35 | -5.00% | 1,26,906 | 109.65 | 12,248 | 595.80 | 596.27 | |
| 6,551.00 | 179.00 | 2.81% | 11,535 | 38.50 | 8,878 | 6,300.00 | 6,486.03 | |
| 452.65 | -4.00 | -0.88% | 86,733 | 21.72 | 7,465 | 448.10 | 452.31 | |
| 733.30 | -7.40 | -1.00% | 15,652 | 34.48 | 7,161 | 733.20 | 740.47 | |
| 900.90 | 14.90 | 1.68% | 2,05,685 | 46.27 | 6,104 | 866.50 | 896.39 | |
| 98.08 | 1.14 | 1.18% | 1,33,375 | 32.76 | 4,937 | 95.40 | 98.31 | |
| 133.41 | -1.52 | -1.13% | 1,02,334 | 23.11 | 4,424 | 131.50 | 133.51 | |
| 396.15 | 6.65 | 1.71% | 95,992 | 53.57 | 3,973 | 384.05 | 396.65 | |
| 2,311.90 | -12.90 | -0.55% | 15,693 | 21.13 | 3,955 | 2,275.00 | 2,320.54 | |
| 168.80 | 1.80 | 1.08% | 1,756 | 21.93 | 2,861 | 166.17 | 169.18 | |
| 576.70 | -11.75 | -2.00% | 2,944 | 92.09 | 2,725 | 576.70 | 576.91 | |
| 174.61 | 9.21 | 5.57% | 5,74,877 | 9.61 | 2,583 | 162.40 | 170.90 | |
| 368.80 | 15.55 | 4.40% | 2,97,352 | 12.07 | 2,487 | 352.20 | 367.34 | |
| 4.05 | -0.21 | -4.93% | 5,845 | 0.00 | 2,403 | 4.05 | 4.05 | |
| 1,385.90 | 20.00 | 1.46% | 28,684 | 51.75 | 2,292 | 1,353.20 | 1,379.20 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,040.65 | 1,041.23 | |
| 347.35 | 3.40 | 0.99% | 1,34,857 | 18.90 | 2,144 | 332.20 | 347.40 | |
| 50.47 | -1.03 | -2.00% | 11,224 | 0.40 | 2,062 | 50.47 | 50.49 | |
| 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | 4,183.50 | 4,187.51 | |
| 37.06 | -1.95 | -5.00% | 88,60,757 | -19.31 | 1,809 | 37.06 | 37.11 | |
| 286.00 | 5.25 | 1.87% | 23,590 | 19.41 | 1,743 | 280.05 | 283.94 | |
| 863.95 | 42.15 | 5.13% | 57,600 | 68.48 | 1,723 | 829.00 | 850.36 | |