Open Low
by @kdxf063fd4
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,634.70 | 22.50 | 1.40% | 28,29,640 | 23.20 | 6,62,809 | 1,615.00 | 1,632.19 | |
| 7,881.50 | 86.00 | 1.10% | 2,73,497 | 47.14 | 1,18,647 | 7,764.00 | 7,868.11 | |
| 6,516.00 | 267.00 | 4.27% | 4,23,041 | 59.13 | 1,02,790 | 6,206.00 | 6,462.45 | |
| 1,497.70 | 10.50 | 0.71% | 7,65,055 | 79.15 | 40,236 | 1,478.00 | 1,493.60 | |
| 652.05 | 9.25 | 1.44% | 1,86,406 | 69.88 | 36,620 | 642.80 | 652.09 | |
| 694.70 | 3.50 | 0.51% | 2,29,770 | 99.48 | 35,149 | 690.05 | 695.63 | |
| 15,161.00 | 454.00 | 3.09% | 9,786 | 10.32 | 30,674 | 14,707.00 | 15,153.05 | |
| 1,695.70 | 2.40 | 0.14% | 51,132 | 35.38 | 27,938 | 1,680.70 | 1,692.69 | |
| 3,174.20 | 25.00 | 0.79% | 1,16,087 | 75.78 | 26,352 | 3,150.00 | 3,168.28 | |
| 965.05 | 2.75 | 0.29% | 6,996 | 65.14 | 21,496 | 953.70 | 965.10 | |
| 1,233.20 | 3.40 | 0.28% | 11,486 | 26.89 | 19,231 | 1,226.00 | 1,233.49 | |
| 725.50 | 13.80 | 1.94% | 6,06,199 | 87.41 | 18,181 | 713.20 | 722.20 | |
| 1,007.20 | 4.00 | 0.40% | 91,485 | 43.60 | 16,042 | 993.10 | 1,003.61 | |
| 1,105.20 | 11.40 | 1.04% | 3,28,942 | 7.65 | 15,779 | 1,085.30 | 1,104.06 | |
| 96.00 | 4.57 | 5.00% | 3,28,911 | 59.37 | 15,346 | 91.43 | 95.57 | |
| 469.50 | 2.65 | 0.57% | 3,31,385 | 37.97 | 14,879 | 466.10 | 470.34 | |
| 74.62 | -0.17 | -0.23% | 1,01,649 | 149.64 | 13,783 | 74.50 | 74.67 | |
| 978.90 | 32.40 | 3.42% | 2,45,329 | 32.72 | 13,638 | 946.00 | 974.73 | |
| 1,172.80 | 31.50 | 2.76% | 2,26,991 | 20.66 | 13,030 | 1,132.20 | 1,164.73 | |
| 2,500.10 | -10.20 | -0.41% | 5,078 | - | 12,360 | 2,480.00 | 2,504.91 | |
| 734.30 | -9.30 | -1.25% | 83,581 | 41.19 | 11,696 | 732.20 | 736.61 | |
| 513.10 | 33.80 | 7.05% | 98,63,210 | 20.78 | 11,514 | 480.00 | 513.65 | |
| 1,771.50 | 84.30 | 5.00% | 1,546 | -73.88 | 9,333 | 1,771.50 | 1,769.21 | |
| 1,452.00 | 21.60 | 1.51% | 1,07,353 | 58.55 | 8,880 | 1,435.40 | 1,451.34 | |
| 1,243.00 | 0.20 | 0.02% | 21,121 | 21.23 | 8,758 | 1,233.70 | 1,244.50 | |