Open Low
by @kdxf063fd4
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 994.30 | -1.80 | -0.18% | 2,00,49,088 | 20.40 | 15,27,279 | 990.10 | 994.96 | |
| 2,102.00 | 32.30 | 1.56% | 57,56,692 | 26.44 | 11,98,583 | 2,070.10 | 2,101.13 | |
| 180.29 | 9.53 | 5.58% | 17,24,81,762 | -19.56 | 81,367 | 173.57 | 180.48 | |
| 1,571.00 | 14.60 | 0.94% | 3,46,500 | - | 61,628 | 1,542.30 | 1,571.03 | |
| 3,405.80 | 133.80 | 4.09% | 9,02,022 | 49.06 | 43,263 | 3,285.00 | 3,404.55 | |
| 1,815.60 | 9.40 | 0.52% | 1,45,718 | 68.01 | 37,331 | 1,790.00 | 1,811.88 | |
| 1,680.00 | 13.80 | 0.83% | 2,07,691 | 46.92 | 28,824 | 1,655.00 | 1,685.83 | |
| 1,227.10 | 91.00 | 8.01% | 47,88,476 | 33.54 | 17,826 | 1,136.10 | 1,213.94 | |
| 124.41 | 0.85 | 0.69% | 24,83,780 | 100.41 | 11,819 | 122.00 | 124.33 | |
| 5,685.00 | 19.50 | 0.34% | 6,481 | 30.71 | 9,437 | 5,645.00 | 5,684.97 | |
| 373.25 | 17.25 | 4.85% | 19,95,577 | 30.83 | 8,170 | 355.10 | 373.05 | |
| 7,050.00 | -31.00 | -0.44% | 3,394 | 9.45 | 8,040 | 6,969.05 | 7,054.72 | |
| 490.45 | 0.40 | 0.08% | 1,80,080 | 38.21 | 7,468 | 488.00 | 490.48 | |
| 553.25 | 8.90 | 1.63% | 1,88,304 | 40.07 | 7,105 | 540.00 | 549.92 | |
| 810.70 | -5.20 | -0.64% | 35,348 | 12.88 | 6,760 | 803.70 | 810.23 | |
| 2,179.40 | 1.90 | 0.09% | 29,804 | 18.44 | 6,751 | 2,163.70 | 2,184.07 | |
| 193.97 | 1.68 | 0.87% | 1,21,29,115 | -179.72 | 6,339 | 188.00 | 194.97 | |
| 532.10 | -0.90 | -0.17% | 44,480 | 68.19 | 4,694 | 528.00 | 532.37 | |
| 2,173.75 | -6.45 | -0.30% | 2,902 | 42.39 | 4,358 | 2,153.10 | 2,176.13 | |
| 472.70 | 1.90 | 0.40% | 14,621 | 38.91 | 3,626 | 470.15 | 472.04 | |
| 3,374.60 | 37.60 | 1.13% | 3,118 | 10.18 | 3,516 | 3,310.10 | 3,364.26 | |
| 297.95 | -0.80 | -0.27% | 1,48,163 | 39.96 | 3,397 | 293.00 | 298.51 | |
| 371.80 | 0.15 | 0.04% | 7,509 | 34.13 | 3,385 | 367.95 | 371.95 | |
| 453.25 | 5.90 | 1.32% | 1,39,249 | -109.52 | 2,901 | 438.00 | 452.39 | |
| 1,013.90 | 103.90 | 11.42% | 13,200 | 116.52 | 2,514 | 905.45 | 949.16 | |