scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low

Open Low

by @kdxf063fd4
0
save

Modify

Open Price
Low Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
804.90 17.85 2.27% 11,65,366 9.40 5,09,099 788.15 804.14
1,483.70 38.10 2.64% 9,77,900 59.51 1,51,006 1,458.70 1,481.90
4,134.20 49.70 1.22% 5,30,014 84.34 1,46,966 4,099.20 4,139.42
8,146.50 142.00 1.77% 3,42,007 61.66 1,17,134 8,011.00 8,150.75
1,433.60 106.00 7.98% 78,04,984 27.76 1,15,803 1,362.20 1,424.29
838.10 4.70 0.56% 6,84,618 59.64 1,08,798 834.40 838.33
2,469.10 61.50 2.55% 4,00,075 55.11 1,01,926 2,417.00 2,449.25
372.80 47.10 14.46% 7,35,20,557 16.38 51,694 348.00 375.68
819.70 9.85 1.22% 2,48,852 93.83 46,044 810.90 819.71
2,186.90 81.80 3.89% 94,603 32.74 42,277 2,120.00 2,173.89
1,555.00 48.70 3.23% 2,39,367 40.63 39,451 1,510.00 1,559.92
879.40 14.20 1.64% 2,83,652 22.75 24,547 870.45 880.15
182.82 3.12 1.74% 30,02,117 14.71 24,234 179.70 183.36
7,016.50 28.50 0.41% 15,516 29.83 20,658 6,990.00 7,014.82
2,908.70 78.30 2.77% 92,656 31.93 20,388 2,850.00 2,903.86
4,706.30 107.30 2.33% 7,596 35.49 14,430 4,618.00 4,701.96
253.20 12.60 5.24% 88,37,470 17.44 14,231 241.60 253.82
1,352.00 63.60 4.94% 1,17,287 30.36 14,016 1,295.00 1,350.66
2,798.40 54.40 1.98% 2,00,054 79.66 12,860 2,736.00 2,797.80
4,808.40 209.20 4.55% 6,745 41.08 11,074 4,609.10 4,773.37
1,069.20 22.30 2.13% 3,13,465 12.26 10,561 1,047.00 1,068.19
113.14 8.67 8.30% 80,84,394 10.50 8,836 105.49 112.58
178.69 5.35 3.09% 24,83,037 18.82 8,821 174.00 178.52
519.30 29.35 5.99% 20,54,943 11.55 7,631 499.00 516.84
5,212.90 14.10 0.27% 2,376 42.01 7,064 5,146.40 5,220.86
Showing 25 of 954 results
Download