OPEN LOW
by @pramoda84e8171
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,134.80 | -11.20 | -0.98% | 28,661 | 12.91 | 29,596 | 1,169.10 | 14.19 | 1,132.00 | 1,132.00 | |
| 368.00 | 6.45 | 1.78% | 12,55,155 | 18.78 | 28,769 | 381.96 | 63.43 | 362.05 | 362.05 | |
| 822.40 | -43.20 | -4.99% | 22,049 | 98.47 | 15,584 | 930.46 | 0.13 | 822.40 | 822.40 | |
| 6,570.00 | -114.00 | -1.71% | 8,270 | 39.91 | 15,264 | 6,981.90 | 4.60 | 6,530.00 | 6,530.00 | |
| 1,296.50 | -68.20 | -5.00% | 26,233 | 132.18 | 15,196 | 1,516.04 | 0.60 | 1,296.50 | 1,296.50 | |
| 11,206.00 | -91.00 | -0.81% | 178 | 91.19 | 12,438 | 11,286.40 | 22.20 | 11,135.00 | 11,135.00 | |
| 595.80 | -31.35 | -5.00% | 46,855 | 109.65 | 12,248 | 688.27 | 2.53 | 595.80 | 595.80 | |
| 682.20 | -11.85 | -1.71% | 58,642 | 37.24 | 10,737 | 730.96 | 4.50 | 680.10 | 680.10 | |
| 6,354.00 | -18.00 | -0.28% | 1,171 | 38.50 | 8,611 | 6,502.90 | 7.14 | 6,300.00 | 6,300.00 | |
| 450.00 | -6.65 | -1.46% | 2,852 | 21.72 | 7,421 | 455.03 | 1.68 | 448.10 | 448.10 | |
| 740.05 | -0.65 | -0.09% | 2,440 | 34.48 | 7,226 | 760.96 | 8.36 | 733.20 | 733.20 | |
| 385.30 | -4.55 | -1.17% | 22,728 | 21.03 | 6,712 | 390.49 | 3.46 | 382.50 | 382.50 | |
| 726.85 | -5.45 | -0.74% | 37,192 | 90.85 | 6,488 | 764.78 | 3.43 | 725.05 | 725.05 | |
| 873.70 | -12.30 | -1.39% | 25,827 | 46.27 | 5,920 | 946.46 | 6.60 | 866.50 | 866.50 | |
| 549.45 | -1.10 | -0.20% | 1,57,150 | 54.96 | 5,721 | 565.01 | 4.77 | 533.60 | 533.60 | |
| 235.66 | -3.85 | -1.61% | 73,436 | 19.54 | 5,193 | 247.94 | 7.50 | 235.33 | 235.33 | |
| 97.58 | 0.64 | 0.66% | 27,024 | 32.76 | 4,912 | 99.36 | 2.83 | 95.40 | 95.40 | |
| 258.90 | -1.00 | -0.38% | 5,761 | 11.80 | 4,698 | 264.31 | 2.67 | 255.15 | 255.15 | |
| 360.00 | 9.05 | 2.58% | 39,497 | 97.86 | 4,685 | 368.44 | 3.80 | 347.85 | 347.85 | |
| 1,694.00 | -7.40 | -0.43% | 4,586 | 984.04 | 4,606 | 1,821.82 | 0.27 | 1,684.20 | 1,684.20 | |
| 133.23 | -1.70 | -1.26% | 22,669 | 23.11 | 4,419 | 135.20 | 14.35 | 131.50 | 131.50 | |
| 2,299.00 | -25.80 | -1.11% | 1,539 | 21.13 | 3,933 | 2,461.12 | 1.49 | 2,275.00 | 2,275.00 | |
| 391.70 | 2.20 | 0.56% | 12,623 | 53.57 | 3,928 | 404.80 | 0.45 | 384.05 | 384.05 | |
| 338.15 | -4.35 | -1.27% | 46,470 | 51.93 | 2,941 | 356.26 | 10.78 | 337.00 | 337.00 | |
| 661.00 | -7.90 | -1.18% | 1,132 | -2.96 | 2,894 | 696.41 | 1.82 | 661.00 | 661.00 | |