OPEN LOW
by @pramoda84e8171
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | -9.00 | -0.68% | 40,60,451 | 20.15 | 1,10,340 | 1,247.38 | 33.08 | 1,293.00 | 1,293.00 | |
| 960.25 | 1.75 | 0.18% | 1,21,061 | 39.48 | 22,690 | 995.10 | 8.04 | 951.05 | 951.05 | |
| 450.90 | 11.90 | 2.71% | 8,59,897 | 31.90 | 13,741 | 444.31 | 14.76 | 439.00 | 439.00 | |
| 676.60 | 28.90 | 4.46% | 57,04,484 | 43.88 | 8,689 | 601.50 | 7.48 | 656.25 | 656.25 | |
| 1,328.40 | 0.30 | 0.02% | 42,442 | 45.19 | 8,628 | 1,334.46 | 9.56 | 1,320.00 | 1,320.00 | |
| 6,174.50 | -25.50 | -0.41% | 49 | 8.04 | 7,041 | 0.00 | 4.43 | 6,011.05 | 6,011.05 | |
| 624.60 | -0.15 | -0.02% | 1,22,299 | 46.39 | 6,152 | 604.35 | 0.76 | 621.35 | 621.35 | |
| 742.75 | 21.65 | 3.00% | 9,56,472 | -614.36 | 5,455 | 722.08 | 0.94 | 719.30 | 719.30 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 0.00 | 0.00 | 5,817.35 | 5,817.35 | |
| 387.95 | 0.80 | 0.21% | 2,48,762 | 41.02 | 3,621 | 385.33 | 0.16 | 383.20 | 383.20 | |
| 296.90 | -1.75 | -0.59% | 3,10,378 | 21.56 | 3,323 | 300.34 | 25.49 | 295.00 | 295.00 | |
| 497.50 | -1.55 | -0.31% | 19,378 | 17.35 | 2,245 | 508.04 | 2.45 | 492.00 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 33,960 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.27 | |
| 454.45 | -9.35 | -2.02% | 3,97,177 | 7.81 | 1,891 | 0.00 | 0.55 | 440.65 | 440.65 | |
| 29.55 | -0.48 | -1.60% | 44,710 | 16.71 | 1,555 | 30.22 | 0.01 | 29.50 | 29.50 | |
| 925.65 | -4.95 | -0.53% | 1,589 | 21.73 | 1,308 | 908.24 | 1.90 | 911.35 | 911.35 | |
| 93.00 | 0.39 | 0.42% | 7,72,063 | 14.36 | 1,260 | 90.52 | 2.69 | 93.00 | 93.00 | |
| 67.13 | -0.63 | -0.93% | 19,685 | 17.95 | 1,022 | 66.64 | 0.04 | 66.60 | 66.60 | |
| 64.29 | -0.86 | -1.32% | 88,221 | 34.10 | 1,010 | 66.06 | 0.08 | 64.20 | 64.20 | |
| 282.00 | -4.05 | -1.42% | 1,335 | 35.52 | 956 | 284.32 | 4.96 | 282.00 | 282.00 | |
| 137.70 | 1.80 | 1.32% | 7,356 | 41.50 | 931 | 139.29 | 0.00 | 136.99 | 136.99 | |
| 722.00 | -14.00 | -1.90% | 600 | 53.92 | 920 | 731.26 | 0.09 | 722.00 | 722.00 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 135.33 | 0.00 | 136.00 | 136.00 | |
| 305.05 | -6.20 | -1.99% | 3,352 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 305.05 | |
| 18.01 | -0.94 | -4.96% | 2,63,467 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.01 | |