open high bearish
by @deepakxf8b6e28
0
Modify
Open Price High Price
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,922.60 | -13.90 | -0.72% | 34,62,140 | 35.70 | 11,71,494 | 1,915.58 | 26.52 | 1,953.70 | |
| 3,811.70 | -37.00 | -0.96% | 13,03,282 | 27.94 | 5,24,387 | 3,900.22 | 18.78 | 3,868.00 | |
| 1,232.80 | -13.40 | -1.08% | 10,16,207 | 25.01 | 1,02,898 | 1,268.70 | 33.08 | 1,249.10 | |
| 338.20 | -9.05 | -2.61% | 11,81,664 | 52.12 | 71,022 | 333.33 | 10.72 | 345.50 | |
| 1,350.10 | -8.40 | -0.62% | 1,34,947 | 68.22 | 36,270 | 1,335.26 | 14.50 | 1,364.60 | |
| 8,825.00 | -52.00 | -0.59% | 4,234 | 33.62 | 28,647 | 8,902.90 | 0.97 | 8,900.00 | |
| 563.55 | -5.60 | -0.98% | 1,30,394 | 38.04 | 22,745 | 580.55 | 8.94 | 574.00 | |
| 636.75 | 0.60 | 0.09% | 56,944 | 62.65 | 15,966 | 641.80 | 4.68 | 640.00 | |
| 587.05 | -11.95 | -1.99% | 50 | -59,900.00 | 15,883 | 492.96 | 0.00 | 587.05 | |
| 1,494.90 | 10.80 | 0.73% | 36,302 | 53.47 | 15,182 | 1,470.10 | 17.24 | 1,497.00 | |
| 712.80 | -12.85 | -1.77% | 24,239 | 41.48 | 13,404 | 727.93 | 3.69 | 731.05 | |
| 11,182.00 | -30.00 | -0.27% | 1,887 | 84.81 | 12,412 | 11,263.80 | 22.65 | 11,400.00 | |
| 1,642.00 | -26.50 | -1.59% | 33,642 | 87.88 | 12,336 | 1,669.52 | 2.14 | 1,679.90 | |
| 6,880.50 | -38.00 | -0.55% | 10,645 | 35.11 | 11,421 | 6,699.80 | 6.33 | 6,975.00 | |
| 656.30 | -30.05 | -4.38% | 3,60,348 | 448.33 | 9,799 | 663.76 | 2.75 | 688.00 | |
| 896.70 | -8.30 | -0.92% | 3,447 | 9.71 | 8,677 | 897.70 | 2.32 | 911.70 | |
| 301.85 | -5.90 | -1.92% | 9,25,196 | 18.60 | 8,465 | 291.92 | 9.17 | 307.35 | |
| 657.85 | -45.95 | -6.53% | 5,31,155 | 41.56 | 8,449 | 701.74 | 7.99 | 705.00 | |
| 626.85 | -27.30 | -4.17% | 9,68,042 | 73.80 | 7,901 | 652.82 | 1.90 | 675.00 | |
| 226.22 | -1.46 | -0.64% | 95,605 | 65.35 | 6,914 | 229.22 | 6.07 | 228.30 | |
| 1,084.50 | -9.10 | -0.83% | 6,900 | 24.71 | 6,543 | 1,112.50 | 6.08 | 1,100.00 | |
| 512.00 | -9.10 | -1.75% | 70,611 | 41.17 | 5,416 | 521.32 | 10.45 | 527.50 | |
| 465.55 | -4.80 | -1.02% | 23,622 | 512.72 | 5,319 | 464.22 | 0.15 | 473.85 | |
| 415.20 | -4.15 | -0.99% | 31,222 | 55.96 | 5,242 | 419.35 | 2.55 | 424.85 | |
| 261.99 | -3.37 | -1.27% | 3,55,482 | 25.93 | 5,225 | 256.32 | 1.72 | 269.88 | |