Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,122.82 | 34.53 | 1,100.00 | 15.74 | 16.70 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,337.98 | 17.94 | 1,342.50 | 25.81 | 27.91 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,298.00 | 31.34 | 41.27 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 1,019.95 | 52.42 | 65.69 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,041.90 | 34.47 | 37.14 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,723.84 | 11.10 | 1,710.00 | 32.42 | 36.23 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,203.72 | 7.98 | 1,255.00 | 50.30 | 57.08 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,587.66 | 5.51 | 1,614.20 | 33.04 | 40.99 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | 1,771.18 | 15.58 | 1,787.30 | 46.58 | 54.42 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,200.26 | 16.39 | 1,189.00 | 32.96 | 35.64 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,383.38 | 17.79 | 1,377.50 | 33.99 | 37.57 | |
| 1,643.10 | -35.60 | -2.12% | 1,89,284 | 36.70 | 7,861 | 1,707.26 | 64.59 | 1,678.70 | 25.92 | 27.35 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -52.05 | 12,666 | 1,174.46 | 8.96 | 1,189.80 | 26.62 | 31.89 | |
| 989.70 | -43.50 | -4.21% | 1,52,073 | 16.49 | 8,929 | 1,020.90 | 4.20 | 1,034.00 | 38.48 | 42.97 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1,355.84 | 7.56 | 1,367.10 | 33.40 | 37.17 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 948.04 | 15.10 | 955.50 | 37.73 | 43.25 | |
| 1,022.40 | -32.00 | -3.03% | 1,01,078 | 20.85 | 3,398 | 1,044.80 | 1.48 | 1,054.40 | 36.89 | 40.49 | |
| 1,927.90 | -61.20 | -3.08% | 91,227 | 48.17 | 7,030 | 1,949.80 | 3.01 | 2,003.00 | 43.26 | 50.07 | |
| 1,011.60 | -62.10 | -5.78% | 81,768 | -85.41 | 1,467 | 1,028.84 | 8.69 | 1,074.00 | 47.12 | 54.90 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.63 | 12,635 | 1,678.92 | 6.59 | 1,690.00 | 38.30 | 42.78 | |
| 934.25 | -49.40 | -5.02% | 64,487 | 19.50 | 1,009 | 905.68 | 0.25 | 986.50 | 48.24 | 52.99 | |
| 1,525.30 | -43.10 | -2.75% | 63,145 | 57.86 | 3,728 | 1,577.92 | 10.99 | 1,566.00 | 40.46 | 43.49 | |
| 1,401.50 | -44.80 | -3.10% | 53,856 | 17.97 | 1,910 | 1,437.18 | 0.98 | 1,440.00 | 43.67 | 50.38 | |
| 1,343.60 | -102.80 | -7.11% | 51,037 | 192.09 | 3,545 | 1,422.92 | 4.57 | 1,444.00 | 48.90 | 58.69 | |
| 1,007.50 | -66.90 | -6.23% | 46,507 | 39.74 | 1,526 | 1,079.94 | 18.87 | 1,075.50 | 27.36 | 33.12 | |