Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,510.00 | 35.12 | 54.79 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,861.18 | 25.33 | 1,855.00 | 25.97 | 34.53 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 994.24 | 29.16 | 988.70 | 41.43 | 46.11 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,376.28 | 20.21 | 1,373.00 | 35.27 | 36.94 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,475.32 | 21.45 | 1,465.00 | 18.97 | 19.52 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,213.40 | 43.90 | 1,195.00 | 46.52 | 53.80 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,983.30 | 7.80 | 1,965.80 | 28.40 | 32.23 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,079.76 | 2.97 | 1,096.00 | 59.06 | 63.41 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,091.88 | 11.13 | 1,091.80 | 44.19 | 46.96 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,955.86 | 11.50 | 1,950.80 | 41.07 | 46.58 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | 1,237.54 | 6.12 | 1,234.00 | 31.72 | 35.06 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,236.04 | 11.58 | 1,245.00 | 49.82 | 54.47 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,776.88 | 8.00 | 1,783.00 | 43.50 | 50.85 | |
| 1,084.30 | -16.50 | -1.50% | 76,835 | 15.22 | 10,710 | 1,092.94 | 23.21 | 1,099.90 | 45.78 | 49.91 | |
| 1,777.80 | -27.60 | -1.53% | 69,995 | 63.84 | 13,671 | 1,858.46 | 1.92 | 1,798.00 | 49.88 | 52.32 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 43.66 | 9,551 | 1,937.84 | 3.49 | 1,920.30 | 39.30 | 44.69 | |
| 1,060.70 | -12.30 | -1.15% | 62,866 | 14.33 | 5,252 | 1,065.04 | 7.78 | 1,073.00 | 38.19 | 40.57 | |
| 1,016.40 | -49.10 | -4.61% | 61,358 | 34.07 | 3,675 | 1,056.40 | 3.88 | 1,066.70 | 28.42 | 35.79 | |
| 1,282.40 | -15.80 | -1.22% | 40,817 | -155.16 | 1,916 | 1,308.68 | 11.47 | 1,298.00 | 33.34 | 35.07 | |
| 1,603.70 | -19.70 | -1.21% | 30,109 | 24.86 | 2,791 | 1,625.12 | 1.06 | 1,633.90 | 51.55 | 54.20 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,283.78 | 1.64 | 1,285.00 | 37.87 | 44.35 | |
| 1,412.20 | -49.00 | -3.35% | 25,210 | 55.36 | 2,336 | 1,414.98 | 1.06 | 1,450.00 | 44.85 | 50.21 | |
| 1,340.60 | -28.70 | -2.10% | 23,180 | 31.21 | 3,060 | 1,388.78 | 0.23 | 1,369.90 | 42.36 | 45.28 | |
| 1,131.10 | -18.70 | -1.63% | 22,425 | 18.24 | 4,880 | 1,162.88 | 1.03 | 1,155.90 | 43.88 | 46.69 | |
| 1,073.00 | -8.70 | -0.80% | 17,520 | 56.50 | 1,439 | 1,026.18 | 7.43 | 1,097.00 | 77.88 | 79.96 | |