Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 949.96 | 16.77 | 977.80 | 46.36 | 50.35 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,343.84 | 3.35 | 1,297.60 | 44.39 | 49.31 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,630.68 | 7.56 | 1,657.80 | 42.74 | 50.33 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,284.94 | 7.60 | 1,329.10 | 49.17 | 57.41 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,631.00 | 15.76 | 1,630.00 | 40.74 | 46.52 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,134.80 | 7.58 | 1,125.00 | 34.12 | 35.89 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 980.96 | 2.36 | 982.00 | 32.91 | 37.26 | |
| 1,194.40 | -48.80 | -3.93% | 62,399 | 88.51 | 2,794 | 1,206.48 | 4.17 | 1,243.00 | 46.89 | 51.78 | |
| 951.35 | -25.70 | -2.63% | 57,525 | 37.84 | 2,756 | 975.18 | 6.47 | 974.00 | 44.94 | 51.17 | |
| 1,089.00 | -11.60 | -1.05% | 51,778 | 24.66 | 3,528 | 1,098.52 | 3.30 | 1,096.10 | 43.69 | 45.31 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | 978.90 | 2.67 | 985.65 | 49.59 | 52.61 | |
| 1,377.60 | -20.60 | -1.47% | 34,111 | 38.52 | 1,941 | 1,407.82 | 1.40 | 1,398.00 | 34.68 | 36.95 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | 1,104.24 | 2.13 | 1,107.20 | 45.41 | 47.93 | |
| 1,591.50 | -31.70 | -1.95% | 15,604 | 20.33 | 2,645 | 1,656.18 | 0.43 | 1,637.90 | 31.60 | 33.13 | |
| 1,618.90 | -21.70 | -1.32% | 11,328 | 16.19 | 2,769 | 1,620.04 | 1.62 | 1,635.00 | 41.51 | 42.81 | |
| 1,574.60 | -28.50 | -1.78% | 10,118 | -10.02 | 1,187 | 1,628.70 | 2.64 | 1,609.10 | 39.04 | 41.68 | |
| 1,354.40 | -5.50 | -0.40% | 5,877 | -98.37 | 2,986 | 1,336.94 | 0.43 | 1,365.20 | 62.35 | 63.70 | |
| 1,903.70 | -22.80 | -1.18% | 5,806 | 15.69 | 3,149 | 1,942.00 | 1.00 | 1,920.00 | 28.75 | 30.68 | |
| 1,190.90 | -20.30 | -1.68% | 1,039 | 14.18 | 743 | 1,174.90 | 0.00 | 1,212.00 | 54.62 | 58.18 | |