Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 20.25 | 19,12,950 | 1,453.26 | 18.65 | 1,450.60 | 26.76 | 33.44 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,633.14 | 29.58 | 1,685.00 | 62.83 | 65.00 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,873.56 | 28.14 | 1,889.00 | 28.01 | 34.28 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,425.40 | 13.10 | 1,421.00 | 29.52 | 33.55 | |
| 1,371.00 | -17.60 | -1.27% | 7,17,962 | 42.74 | 93,060 | 1,387.90 | 2.86 | 1,387.00 | 24.80 | 26.75 | |
| 1,262.50 | -87.60 | -6.49% | 3,44,642 | 42.32 | 2,116 | 1,214.40 | 0.54 | 1,350.00 | 53.87 | 61.43 | |
| 995.70 | -33.30 | -3.24% | 3,25,000 | -260.51 | 9,778 | 1,013.86 | 21.16 | 1,020.00 | 42.15 | 48.09 | |
| 1,444.70 | -30.80 | -2.09% | 1,48,115 | 41.30 | 16,338 | 1,482.18 | 8.18 | 1,468.40 | 44.69 | 50.65 | |
| 1,717.10 | -38.00 | -2.17% | 96,984 | 502.61 | 19,675 | 1,752.94 | 19.39 | 1,754.90 | 45.73 | 52.06 | |
| 1,690.40 | -11.20 | -0.66% | 84,595 | 47.86 | 29,003 | 1,691.34 | 7.02 | 1,701.60 | 52.88 | 55.22 | |
| 1,733.70 | -21.90 | -1.25% | 78,984 | 9.87 | 32,557 | 1,726.28 | 5.99 | 1,755.50 | 44.80 | 50.32 | |
| 1,118.10 | -31.00 | -2.70% | 62,136 | 24.23 | 19,094 | 1,130.50 | 11.98 | 1,149.60 | 38.01 | 44.59 | |
| 1,876.90 | -62.35 | -3.22% | 45,600 | 24.86 | 3,814 | 1,917.32 | 0.00 | 1,948.00 | 29.93 | 32.60 | |
| 934.60 | -10.70 | -1.13% | 45,493 | 77.20 | 5,694 | 953.36 | 8.98 | 945.00 | 31.94 | 33.42 | |
| 1,052.30 | -14.60 | -1.37% | 41,992 | 81.13 | 28,668 | 1,080.98 | 3.89 | 1,065.10 | 33.46 | 35.49 | |
| 1,132.20 | -30.60 | -2.63% | 41,394 | 25.38 | 17,656 | 1,167.16 | 3.97 | 1,167.50 | 28.71 | 33.97 | |
| 921.20 | -18.00 | -1.92% | 34,471 | 22.46 | 2,770 | 957.54 | 0.89 | 940.30 | 15.06 | 16.44 | |
| 1,999.00 | -73.70 | -3.56% | 30,860 | 61.14 | 9,794 | 2,068.08 | 12.30 | 2,072.70 | 29.91 | 35.82 | |
| 998.80 | -12.40 | -1.23% | 24,840 | 16.28 | 1,271 | 1,010.08 | 0.28 | 1,010.00 | 53.34 | 55.85 | |
| 1,564.10 | -10.60 | -0.67% | 17,473 | 37.27 | 16,214 | 1,576.88 | 3.77 | 1,566.90 | 40.96 | 43.82 | |
| 1,357.40 | -39.30 | -2.81% | 14,457 | 50.55 | 2,333 | 1,379.80 | 6.64 | 1,396.00 | 35.22 | 39.95 | |
| 1,388.00 | -42.70 | -2.98% | 12,838 | 18.04 | 1,474 | 1,434.56 | 0.19 | 1,430.70 | 27.56 | 31.25 | |
| 1,056.60 | -13.80 | -1.29% | 8,363 | 25.04 | 1,296 | 1,080.72 | 3.01 | 1,094.90 | 29.48 | 30.85 | |
| 1,124.60 | -30.40 | -2.63% | 5,854 | 29.16 | 1,215 | 1,140.38 | 0.00 | 1,161.90 | 31.04 | 33.15 | |
| 1,463.00 | -47.30 | -3.13% | 4,053 | 28.71 | 1,245 | 1,504.08 | 0.51 | 1,535.00 | 29.28 | 35.13 | |