Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,005.48 | 34.13 | 999.00 | 36.59 | 41.57 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,158.12 | 9.62 | 1,198.90 | 61.53 | 67.08 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,431.50 | 11.82 | 1,442.70 | 42.45 | 49.13 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,134.47 | 6.63 | 1,150.90 | 63.92 | 68.11 | |
| 1,768.40 | -66.90 | -3.65% | 1,92,130 | 45,808.80 | 2,564 | 1,758.56 | 11.01 | 1,834.90 | 68.45 | 75.03 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,645.46 | 6.19 | 1,686.00 | 44.22 | 48.77 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,143.62 | 45.72 | 1,158.00 | 53.86 | 59.25 | |
| 1,138.10 | -49.80 | -4.19% | 1,24,338 | 95.61 | 5,788 | 1,163.53 | 0.38 | 1,209.85 | 56.98 | 63.74 | |
| 1,116.35 | -49.45 | -4.24% | 1,07,899 | 67.85 | 2,367 | 1,056.54 | 3.21 | 1,160.00 | 65.95 | 74.05 | |
| 1,401.20 | -73.70 | -5.00% | 72,298 | 22.14 | 1,783 | 1,419.64 | 0.37 | 1,497.00 | 50.87 | 56.05 | |
| 1,883.10 | -47.90 | -2.48% | 57,287 | 73.69 | 14,480 | 1,918.28 | 2.40 | 1,967.70 | 52.89 | 56.84 | |
| 934.65 | -21.35 | -2.23% | 50,192 | 21.88 | 6,265 | 954.95 | 2.27 | 972.90 | 37.32 | 42.23 | |
| 1,605.70 | -34.00 | -2.07% | 43,800 | 13.22 | 3,263 | 1,634.30 | 0.00 | 1,640.20 | 37.58 | 40.21 | |
| 1,802.90 | -30.60 | -1.67% | 39,697 | 52.11 | 9,221 | 1,817.88 | 3.45 | 1,845.00 | 54.64 | 58.10 | |
| 1,021.65 | -40.20 | -3.79% | 36,600 | 30.31 | 2,012 | 999.56 | 0.27 | 1,065.85 | 63.82 | 69.97 | |
| 1,446.10 | -2.80 | -0.19% | 36,352 | 17.24 | 2,425 | 1,449.92 | 6.76 | 1,463.30 | 66.49 | 67.62 | |
| 1,426.80 | -41.10 | -2.80% | 25,216 | 14.85 | 2,010 | 1,430.76 | 1.14 | 1,467.90 | 46.72 | 53.44 | |
| 1,179.90 | -0.75 | -0.06% | 24,723 | 34.87 | 1,180 | 1,118.85 | 1.11 | 1,190.10 | 63.95 | 64.05 | |
| 1,289.50 | -10.80 | -0.83% | 16,486 | 44.13 | 4,663 | 1,294.54 | 4.38 | 1,317.00 | 52.94 | 55.21 | |
| 1,392.60 | -2.80 | -0.20% | 9,203 | 15.91 | 2,315 | 1,421.46 | 0.54 | 1,404.90 | 44.91 | 45.35 | |
| 1,776.50 | -35.40 | -1.95% | 6,252 | 16.66 | 2,685 | 1,793.46 | 0.83 | 1,814.00 | 53.45 | 58.90 | |
| 1,758.50 | -36.40 | -2.03% | 1,178 | 10.33 | 1,161 | 1,740.56 | 0.00 | 1,828.00 | 60.50 | 68.05 | |
| 1,010.10 | -9.25 | -0.91% | 150 | 1,820.27 | 230 | 1,006.23 | 0.00 | 1,010.10 | 51.92 | 53.26 | |