Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 910.32 | 12.03 | 912.00 | 46.85 | 49.31 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 1,117.80 | 63.33 | 1,127.00 | 53.00 | 55.45 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,452.30 | 50.03 | 57.53 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,341.34 | 1.69 | 1,336.60 | 45.28 | 51.81 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,044.30 | 34.06 | 38.12 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 1,057.14 | 37.26 | 1,068.70 | 57.43 | 61.13 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 1,789.60 | 7.56 | 1,803.70 | 58.07 | 69.60 | |
| 1,085.60 | -13.40 | -1.22% | 85,399 | 18.76 | 7,649 | 1,104.84 | 4.63 | 1,108.00 | 41.07 | 43.84 | |
| 1,089.25 | -71.35 | -6.15% | 58,400 | 61.21 | 1,970 | 1,154.66 | 3.40 | 1,160.60 | 41.53 | 50.91 | |
| 1,161.45 | -32.25 | -2.70% | 55,406 | 31.21 | 2,651 | 1,108.17 | 0.32 | 1,188.00 | 75.53 | 83.29 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.65 | 16,741 | 1,649.96 | 5.91 | 1,668.30 | 55.74 | 57.90 | |
| 1,371.05 | -18.85 | -1.36% | 26,600 | 62.30 | 2,826 | 1,329.40 | 0.22 | 1,382.00 | 62.46 | 65.10 | |
| 1,314.35 | -74.25 | -5.35% | 7,300 | 56.61 | 1,654 | 1,386.77 | 0.00 | 1,380.00 | 44.11 | 52.03 | |
| 958.50 | -26.15 | -2.66% | 2,302 | 27.40 | 1,021 | 969.84 | 0.00 | 994.65 | 48.07 | 54.15 | |
| 1,587.30 | -9.30 | -0.58% | 1,137 | 27.97 | 480 | 1,577.96 | 0.00 | 1,640.00 | 57.43 | 58.45 | |
| 987.50 | -28.65 | -2.82% | 750 | 0.00 | 1,054 | 1,043.77 | 0.00 | 1,000.00 | 46.96 | 50.98 | |
| 982.75 | -51.70 | -5.00% | 464 | 109.52 | 34 | 1,105.14 | 0.00 | 982.75 | 51.96 | 56.84 | |
| 1,780.00 | -18.90 | -1.05% | 70 | -464.83 | 1,062 | 1,750.56 | 3.10 | 1,800.00 | 54.31 | 57.96 | |
| 1,044.90 | -11.40 | -1.08% | 48 | 6.00 | 114 | 1,076.42 | 0.00 | 1,051.10 | 39.11 | 40.05 | |
| 1,710.00 | -90.00 | -5.00% | 41 | 216.87 | 625 | 1,779.38 | 0.00 | 1,775.00 | 44.81 | 54.00 | |