Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,060.40 | -36.15 | -3.30% | 12,89,853 | 13.96 | 15,791 | 1,059.35 | 8.79 | 1,090.00 | 69.60 | 77.67 | |
| 987.50 | -19.40 | -1.93% | 12,88,996 | 79.65 | 53,308 | 1,002.46 | 26.16 | 1,010.00 | 59.23 | 67.26 | |
| 1,678.10 | -17.20 | -1.01% | 11,08,061 | 30.78 | 1,41,195 | 1,699.66 | 26.85 | 1,699.60 | 48.17 | 51.49 | |
| 1,448.70 | -52.60 | -3.50% | 3,46,596 | 48.51 | 15,156 | 1,482.06 | 8.03 | 1,500.00 | 42.32 | 51.04 | |
| 1,889.90 | -33.70 | -1.75% | 2,60,620 | 7.30 | 35,488 | 1,945.98 | 17.39 | 1,935.20 | 45.58 | 49.38 | |
| 1,388.60 | -29.30 | -2.07% | 1,81,309 | 48.69 | 4,178 | 1,403.66 | 1.75 | 1,411.50 | 54.68 | 59.13 | |
| 1,083.90 | -50.20 | -4.43% | 1,61,423 | 38.67 | 4,716 | 1,124.54 | 14.67 | 1,134.10 | 44.75 | 53.40 | |
| 1,702.40 | -26.70 | -1.54% | 1,30,353 | 35.26 | 12,565 | 1,730.38 | 14.66 | 1,726.00 | 51.60 | 55.58 | |
| 1,011.90 | -2.90 | -0.29% | 1,00,677 | 76.41 | 13,006 | 1,022.96 | 6.89 | 1,017.80 | 23.95 | 24.43 | |
| 1,108.00 | -27.20 | -2.40% | 96,643 | 38.17 | 17,648 | 1,131.90 | 16.57 | 1,142.00 | 46.68 | 51.92 | |
| 1,594.60 | -6.00 | -0.37% | 89,306 | 45.05 | 27,359 | 1,607.18 | 7.02 | 1,612.00 | 49.87 | 51.23 | |
| 1,748.00 | -18.20 | -1.03% | 73,922 | 127.45 | 46,218 | 1,784.30 | 6.26 | 1,760.00 | 36.44 | 40.42 | |
| 1,200.00 | -1.50 | -0.12% | 55,237 | 27.87 | 7,239 | 1,204.40 | 8.91 | 1,209.90 | 35.67 | 35.93 | |
| 970.95 | -10.75 | -1.10% | 47,000 | 78.16 | 1,982 | 957.36 | 0.00 | 994.90 | 71.69 | 74.32 | |
| 1,259.20 | -7.20 | -0.57% | 41,497 | 21.59 | 8,872 | 1,265.84 | 4.90 | 1,266.40 | 40.31 | 41.16 | |
| 1,619.10 | -82.10 | -4.83% | 36,975 | 117.18 | 3,139 | 1,744.10 | 0.12 | 1,711.20 | 27.57 | 32.99 | |
| 1,177.90 | -12.70 | -1.07% | 36,669 | 26.02 | 18,368 | 1,210.22 | 3.97 | 1,201.00 | 36.27 | 38.55 | |
| 1,719.40 | -4.50 | -0.26% | 21,831 | -1,670.87 | 1,808 | 1,708.88 | 1.81 | 1,739.80 | 62.44 | 63.32 | |
| 1,756.50 | -37.70 | -2.10% | 21,485 | 57.27 | 7,117 | 1,769.36 | 0.92 | 1,805.00 | 45.92 | 50.19 | |
| 1,467.00 | -15.90 | -1.07% | 18,946 | 15.90 | 6,329 | 1,500.34 | 2.71 | 1,495.60 | 22.94 | 24.26 | |
| 1,453.20 | -36.60 | -2.46% | 15,961 | 20.24 | 2,075 | 1,495.76 | 1.06 | 1,486.90 | 34.96 | 40.19 | |
| 1,289.40 | -44.00 | -3.30% | 4,297 | 20.99 | 390 | 1,295.78 | 0.00 | 1,350.00 | 64.74 | 76.22 | |
| 1,155.70 | -56.00 | -4.62% | 1,500 | 128.79 | 422 | 1,160.94 | 0.00 | 1,220.00 | 51.64 | 57.61 | |
| 1,293.60 | -7.30 | -0.56% | 639 | 32.56 | 789 | 1,300.86 | 0.10 | 1,318.90 | 32.30 | 33.28 | |
| 1,060.30 | -6.90 | -0.65% | 99 | -150.31 | 123 | 1,078.06 | 0.00 | 1,068.00 | 49.71 | 50.92 | |