Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.10 | -29.00 | -2.73% | 21,65,653 | 76.23 | 1,00,636 | 1,074.52 | 51.80 | 1,069.00 | 40.89 | 43.54 | |
| 1,712.30 | -4.90 | -0.29% | 7,09,625 | 39.30 | 4,10,838 | 1,739.88 | 16.55 | 1,723.10 | 38.06 | 38.51 | |
| 1,978.00 | -31.80 | -1.58% | 4,71,025 | 82.15 | 1,98,290 | 2,020.28 | 21.85 | 2,009.80 | 51.62 | 55.17 | |
| 1,814.80 | -43.90 | -2.36% | 2,11,628 | 44.92 | 37,087 | 1,873.52 | 10.49 | 1,866.00 | 45.79 | 45.91 | |
| 1,357.40 | -14.60 | -1.06% | 1,98,827 | 72.98 | 36,464 | 1,396.74 | 16.61 | 1,377.00 | 37.96 | 40.96 | |
| 1,410.50 | -4.70 | -0.33% | 1,61,202 | 60.77 | 88,467 | 1,423.16 | 19.28 | 1,415.20 | 45.42 | 46.47 | |
| 1,336.50 | -23.00 | -1.69% | 1,44,450 | 53.17 | 86,661 | 1,360.66 | 30.33 | 1,359.10 | 51.00 | 53.02 | |
| 957.30 | -38.20 | -3.84% | 1,36,475 | 17.20 | 32,242 | 1,001.66 | 5.12 | 995.50 | 37.14 | 40.77 | |
| 1,642.80 | -27.70 | -1.66% | 99,842 | 27.18 | 59,733 | 1,669.76 | 16.06 | 1,675.00 | 51.97 | 54.33 | |
| 924.00 | -9.75 | -1.04% | 53,253 | 26.61 | 11,003 | 954.87 | 10.36 | 937.90 | 42.10 | 45.73 | |
| 1,057.80 | -15.80 | -1.47% | 44,799 | 26.54 | 12,302 | 1,094.04 | 9.22 | 1,073.70 | 37.18 | 39.09 | |
| 1,233.90 | -18.10 | -1.45% | 23,883 | 13.42 | 5,323 | 1,303.60 | 2.71 | 1,246.00 | 23.18 | 25.10 | |
| 1,178.80 | -16.00 | -1.34% | 19,065 | 25.22 | 20,131 | 1,186.12 | 11.98 | 1,194.00 | 51.98 | 52.36 | |
| 955.50 | -3.80 | -0.40% | 15,224 | 62.03 | 2,768 | 979.48 | 6.54 | 964.00 | 36.00 | 40.39 | |
| 1,098.30 | -16.00 | -1.44% | 14,584 | 24.86 | 3,559 | 1,121.22 | 4.52 | 1,114.00 | 37.37 | 39.52 | |
| 1,605.50 | -14.60 | -0.90% | 9,343 | 116.77 | 42,450 | 1,620.72 | 6.26 | 1,620.20 | 34.35 | 35.27 | |
| 912.95 | -2.95 | -0.32% | 4,468 | 14.92 | 2,403 | 925.25 | 5.18 | 918.20 | 41.07 | 43.02 | |
| 1,409.00 | -2.90 | -0.21% | 2,590 | 20.01 | 1,920 | 1,431.68 | 0.94 | 1,413.40 | 29.24 | 36.94 | |
| 922.50 | -1.55 | -0.17% | 1,952 | 15.86 | 1,160 | 934.17 | 2.01 | 936.90 | 38.25 | 41.67 | |
| 1,567.90 | -15.80 | -1.00% | 1,654 | 30.14 | 1,334 | 1,586.00 | 0.53 | 1,577.30 | 38.88 | 39.61 | |
| 1,033.50 | -0.90 | -0.09% | 1,490 | 22.02 | 1,460 | 1,038.14 | 1.90 | 1,050.00 | 31.45 | 32.65 | |
| 1,119.80 | -22.30 | -1.95% | 761 | 13.64 | 699 | 1,171.36 | 0.26 | 1,145.40 | 40.27 | 45.35 | |