Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 1,036.25 | 56.13 | 1,044.90 | 51.71 | 58.05 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 76.14 | 37,623 | 1,868.66 | 13.80 | 1,898.00 | 55.00 | 61.34 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 39.48 | 22,649 | 995.10 | 8.04 | 991.95 | 42.29 | 49.86 | |
| 1,191.90 | -10.80 | -0.90% | 2,63,256 | 50.83 | 18,984 | 1,190.85 | 10.23 | 1,210.00 | 74.22 | 77.26 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 27.75 | 62,092 | 1,714.14 | 15.42 | 1,736.90 | 66.74 | 72.46 | |
| 927.10 | -35.35 | -3.67% | 1,65,675 | 15.72 | 7,115 | 967.06 | 3.04 | 962.45 | 40.87 | 46.31 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 30.59 | 36,740 | 1,979.02 | 7.15 | 2,004.40 | 53.37 | 58.00 | |
| 999.55 | -52.60 | -5.00% | 81,662 | 17.49 | 1,336 | 1,027.68 | 2.80 | 1,057.00 | 58.62 | 68.48 | |
| 1,667.90 | -28.90 | -1.70% | 56,101 | 156.37 | 7,366 | 1,658.78 | 10.68 | 1,705.00 | 61.02 | 65.70 | |
| 923.10 | -14.35 | -1.53% | 49,740 | 31.43 | 2,538 | 922.40 | 5.59 | 941.90 | 63.39 | 67.76 | |
| 967.60 | -5.80 | -0.60% | 46,980 | 14.10 | 2,211 | 975.79 | 1.18 | 975.95 | 42.93 | 44.09 | |
| 1,029.50 | -11.30 | -1.09% | 39,130 | 66.25 | 10,593 | 1,030.49 | 13.38 | 1,040.00 | 67.66 | 72.65 | |
| 1,290.00 | -31.70 | -2.40% | 34,521 | 39.60 | 4,665 | 1,331.90 | 4.38 | 1,345.00 | 50.09 | 53.42 | |
| 1,598.30 | -8.90 | -0.55% | 32,245 | 29.30 | 4,802 | 1,614.48 | 23.25 | 1,617.30 | 54.20 | 55.62 | |
| 1,200.20 | -20.30 | -1.66% | 27,241 | 10.93 | 3,306 | 1,250.84 | 10.43 | 1,230.30 | 47.36 | 50.23 | |
| 1,294.60 | -52.20 | -3.88% | 25,343 | 6.78 | 1,534 | 1,338.90 | 1.33 | 1,359.80 | 61.10 | 68.95 | |
| 1,656.60 | -83.30 | -4.79% | 23,995 | 16.36 | 2,834 | 1,731.22 | 1.62 | 1,754.00 | 48.88 | 58.32 | |
| 1,263.20 | -29.00 | -2.24% | 12,051 | 43.94 | 8,282 | 1,282.94 | 8.48 | 1,298.80 | 49.83 | 58.93 | |
| 928.55 | -19.35 | -2.04% | 2,464 | 13.67 | 925 | 756.01 | 0.00 | 988.00 | 95.60 | 98.04 | |
| 1,967.90 | -29.90 | -1.50% | 2,072 | 42.86 | 1,050 | 1,983.64 | 0.05 | 2,000.80 | 55.11 | 58.36 | |
| 932.35 | -11.05 | -1.17% | 1,063 | 42.43 | 993 | 940.46 | 0.00 | 965.00 | 53.76 | 56.01 | |
| 1,085.70 | -22.95 | -2.07% | 937 | 9.09 | 634 | 1,099.18 | 0.28 | 1,115.05 | 60.16 | 66.92 | |
| 1,015.85 | -5.65 | -0.55% | 881 | 16.16 | 1,268 | 1,020.47 | 3.60 | 1,028.10 | 53.11 | 55.62 | |
| 1,143.35 | -4.90 | -0.43% | 313 | 29.87 | 297 | 1,150.99 | 0.00 | 1,148.30 | 56.59 | 57.54 | |
| 934.40 | -16.35 | -1.72% | 30 | 19.33 | 109 | 933.51 | 0.00 | 950.75 | 57.96 | 62.13 | |