Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,494.30 | 10.29 | 1,529.00 | 63.12 | 66.39 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,229.72 | 23.72 | 1,236.00 | 65.77 | 70.87 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,092.58 | 20.08 | 1,098.90 | 44.40 | 47.47 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,244.78 | 15.91 | 1,273.90 | 66.14 | 66.53 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | 47.89 | 65.20 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,597.52 | 15.38 | 1,634.60 | 58.16 | 63.45 | |
| 1,183.80 | -21.15 | -1.76% | 2,91,714 | 84.48 | 3,172 | 1,197.63 | 10.38 | 1,209.90 | 60.96 | 65.85 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,357.30 | 11.66 | 1,359.90 | 50.39 | 53.50 | |
| 1,181.65 | -3.10 | -0.26% | 1,90,731 | 48.38 | 6,471 | 1,159.55 | 1.52 | 1,192.15 | 67.89 | 68.50 | |
| 1,040.60 | -1.20 | -0.12% | 1,38,440 | 25.68 | 6,278 | 1,043.58 | 6.08 | 1,054.00 | 40.28 | 40.53 | |
| 1,234.90 | -31.20 | -2.46% | 1,01,359 | 14.09 | 2,071 | 1,278.94 | 6.95 | 1,279.80 | 24.05 | 27.64 | |
| 1,216.30 | -58.50 | -4.59% | 74,409 | 93.49 | 5,585 | 1,269.48 | 0.81 | 1,293.90 | 45.15 | 54.77 | |
| 1,175.30 | -13.70 | -1.15% | 52,105 | 34.34 | 3,343 | 1,169.80 | 1.63 | 1,205.90 | 52.96 | 55.46 | |
| 930.50 | -0.65 | -0.07% | 45,480 | 15.59 | 7,141 | 926.40 | 3.04 | 946.85 | 50.38 | 50.69 | |
| 1,021.90 | -10.80 | -1.05% | 24,905 | 15.48 | 4,607 | 1,013.72 | 1.64 | 1,044.00 | 45.13 | 48.71 | |
| 1,064.80 | -15.70 | -1.45% | 18,970 | 18.28 | 7,503 | 1,058.14 | 4.32 | 1,095.00 | 45.45 | 48.51 | |
| 1,418.80 | -14.60 | -1.02% | 6,800 | 122.20 | 2,028 | 1,400.82 | 0.09 | 1,454.85 | 73.16 | 75.60 | |
| 1,693.30 | -0.60 | -0.04% | 5,762 | 9.87 | 1,118 | 1,707.40 | 0.00 | 1,749.00 | 39.85 | 39.94 | |
| 1,334.70 | -2.30 | -0.17% | 5,477 | -8.42 | 1,006 | 1,354.24 | 2.74 | 1,356.00 | 48.82 | 49.25 | |
| 1,757.30 | -9.70 | -0.55% | 1,090 | 30.83 | 791 | 1,790.72 | 0.00 | 1,775.80 | 58.69 | 59.58 | |
| 1,504.30 | -5.60 | -0.37% | 937 | 15.59 | 1,640 | 1,499.70 | 0.04 | 1,517.40 | 48.19 | 49.36 | |