Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.30 | -33.60 | -2.75% | 12,72,091 | 57.64 | 2,29,527 | 1,278.22 | 11.69 | 1,210.00 | 31.24 | 33.22 | |
| 1,124.90 | -77.50 | -6.45% | 11,86,252 | 23.00 | 17,204 | 1,338.56 | 9.63 | 1,200.00 | 32.58 | 38.29 | |
| 1,739.60 | -34.40 | -1.94% | 7,43,208 | 121.31 | 85,009 | 1,819.76 | 15.20 | 1,767.80 | 33.17 | 35.55 | |
| 1,208.40 | -24.00 | -1.95% | 4,54,682 | 60.01 | 32,490 | 1,253.20 | 9.91 | 1,231.90 | 28.22 | 28.83 | |
| 975.90 | -9.10 | -0.92% | 3,47,859 | 30.07 | 58,845 | 1,033.21 | 6.71 | 985.00 | 43.52 | 49.20 | |
| 1,689.10 | -30.90 | -1.80% | 2,31,126 | 34.81 | 45,941 | 1,767.90 | 13.71 | 1,719.90 | 39.40 | 41.42 | |
| 1,885.10 | -23.60 | -1.24% | 1,51,847 | 52.07 | 27,432 | 2,024.42 | 11.33 | 1,908.70 | 32.41 | 35.68 | |
| 1,151.90 | -46.60 | -3.89% | 76,513 | 3.24 | 8,037 | 1,228.90 | 9.61 | 1,202.50 | 26.29 | 29.92 | |
| 1,688.50 | -36.50 | -2.12% | 62,679 | 43.19 | 34,506 | 1,720.02 | 9.01 | 1,722.00 | 40.77 | 43.09 | |
| 1,642.20 | -40.30 | -2.40% | 62,032 | 109.63 | 7,541 | 1,777.34 | 0.54 | 1,665.30 | 45.57 | 52.58 | |
| 1,296.50 | -68.20 | -5.00% | 41,367 | 132.18 | 15,196 | 1,516.04 | 0.60 | 1,296.50 | 51.48 | 54.84 | |
| 1,086.30 | -16.00 | -1.45% | 35,392 | 11.17 | 1,660 | 1,108.02 | 8.31 | 1,106.10 | 40.47 | 41.44 | |
| 1,008.80 | -10.20 | -1.00% | 31,399 | 17.24 | 7,108 | 1,040.92 | 4.19 | 1,029.00 | 38.94 | 43.99 | |
| 1,202.00 | -31.00 | -2.51% | 27,500 | 93.13 | 2,613 | 1,214.94 | 1.79 | 1,230.00 | 50.86 | 53.69 | |
| 1,198.60 | -10.40 | -0.86% | 22,461 | 42.38 | 12,174 | 1,237.44 | 14.66 | 1,209.00 | 28.64 | 32.00 | |
| 1,662.20 | -44.70 | -2.62% | 14,211 | 36.12 | 13,199 | 1,701.86 | 6.12 | 1,700.00 | 42.98 | 43.90 | |
| 1,304.90 | -18.40 | -1.39% | 10,744 | 10.49 | 2,274 | 1,352.18 | 1.01 | 1,346.00 | 34.34 | 39.52 | |
| 1,273.40 | -27.20 | -2.09% | 9,287 | 26.15 | 1,505 | 1,354.16 | 0.04 | 1,312.90 | 43.28 | 43.93 | |
| 1,447.00 | -34.40 | -2.32% | 5,345 | 16.74 | 2,066 | 1,509.56 | 0.89 | 1,476.60 | 36.17 | 38.23 | |
| 1,464.10 | -22.70 | -1.53% | 2,181 | 10.49 | 838 | 1,493.34 | 0.79 | 1,495.20 | 37.96 | 38.30 | |
| 1,427.90 | -5.00 | -0.35% | 2,057 | 98.76 | 1,428 | 1,502.14 | 0.00 | 1,460.00 | 45.80 | 52.84 | |
| 1,675.00 | -78.15 | -4.46% | 1,750 | 0.00 | 887 | 1,779.95 | 0.19 | 1,680.00 | 59.94 | 69.86 | |
| 1,575.50 | -24.40 | -1.53% | 1,135 | 13.87 | 2,381 | 1,614.08 | 0.77 | 1,600.60 | 37.30 | 41.47 | |
| 1,322.20 | 0.00 | 0.00% | 1,074 | 8.24 | 397 | 1,386.32 | 0.16 | 1,348.90 | 44.69 | 52.47 | |
| 1,111.00 | -76.50 | -6.44% | 1,050 | 0.00 | 1,186 | 1,149.86 | 0.00 | 1,187.00 | 57.59 | 58.50 | |