Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,011.18 | 29.16 | 1,007.80 | 48.53 | 49.46 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,360.02 | 23.72 | 1,367.80 | 65.36 | 67.99 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,909.12 | 13.59 | 1,907.90 | 31.60 | 33.76 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,522.64 | 13.48 | 1,534.00 | 43.78 | 51.39 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,763.46 | 6.25 | 1,760.00 | 54.40 | 54.97 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,263.40 | 8.52 | 1,256.40 | 24.48 | 24.61 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,693.74 | 28.93 | 1,714.00 | 63.90 | 64.86 | |
| 1,009.25 | -2.05 | -0.20% | 1,44,223 | 52.92 | 6,838 | 1,009.68 | 5.71 | 1,017.85 | 67.16 | 67.76 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,228.33 | 11.40 | 1,240.30 | 82.82 | 82.97 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 61.19 | 3,725 | 1,258.44 | 1.86 | 1,274.30 | 66.71 | 75.46 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,566.60 | 13.00 | 1,580.00 | 47.13 | 49.24 | |
| 1,596.50 | -5.20 | -0.32% | 53,202 | 37.83 | 7,893 | 1,620.42 | 6.89 | 1,624.50 | 55.89 | 56.82 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,608.90 | 3.58 | 1,615.00 | 51.52 | 54.86 | |
| 1,294.60 | -9.00 | -0.69% | 45,877 | 60.49 | 13,844 | 1,300.32 | 6.12 | 1,314.30 | 35.81 | 37.35 | |
| 1,725.30 | -46.70 | -2.64% | 39,398 | 1,032.50 | 4,691 | 1,738.48 | 0.38 | 1,794.00 | 70.15 | 79.02 | |
| 1,034.90 | -12.50 | -1.19% | 28,760 | 30.54 | 1,864 | 1,045.42 | 0.49 | 1,059.00 | 46.12 | 47.79 | |
| 1,278.40 | -15.40 | -1.19% | 10,422 | 26.10 | 1,510 | 1,285.06 | 0.00 | 1,293.90 | 38.82 | 40.32 | |
| 1,559.60 | -11.40 | -0.73% | 7,680 | 0.00 | 1,386 | 1,586.28 | 1.42 | 1,636.00 | 65.47 | 66.91 | |
| 1,502.50 | -7.90 | -0.52% | 5,834 | 11.97 | 2,618 | 1,512.72 | 1.02 | 1,512.00 | 58.57 | 61.27 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 1,285.20 | 0.00 | 1,314.70 | 82.08 | 88.78 | |
| 1,166.20 | -10.10 | -0.86% | 768 | 10.05 | 681 | 1,162.14 | 0.28 | 1,182.50 | 53.26 | 55.71 | |
| 1,964.90 | -37.10 | -1.85% | 364 | 36.56 | 581 | 2,008.26 | 0.17 | 2,042.10 | 35.82 | 39.00 | |
| 1,606.50 | -3.70 | -0.23% | 74 | -179.91 | 959 | 1,607.56 | 3.10 | 1,623.90 | 38.09 | 38.90 | |
| 1,785.20 | -46.90 | -2.56% | 64 | 31.36 | 803 | 1,797.06 | 0.00 | 1,839.90 | 56.55 | 63.21 | |
| 1,081.00 | -19.00 | -1.73% | 10 | 6.33 | 118 | 1,063.16 | 0.00 | 1,081.00 | 52.01 | 55.11 | |