Open High Sell
by @ashishshedgexf7f5f7d
0
Modify
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,442.36 | 23.32 | 1,490.00 | 56.97 | 70.25 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,512.64 | 24.87 | 1,494.00 | 39.03 | 40.35 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,089.94 | 7.34 | 1,094.30 | 54.19 | 57.26 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,627.14 | 47.88 | 1,588.60 | 38.68 | 42.73 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,172.40 | 16.94 | 1,184.20 | 37.22 | 40.28 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,738.16 | 26.17 | 1,730.00 | 44.05 | 45.96 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,373.56 | 14.20 | 1,399.00 | 43.93 | 52.24 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | 1,271.84 | 14.41 | 1,280.00 | 43.90 | 46.28 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,530.06 | 2.73 | 1,549.90 | 47.44 | 51.77 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,672.24 | 15.42 | 1,670.00 | 47.13 | 53.04 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,096.46 | 10.23 | 1,125.00 | 56.06 | 57.80 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,296.48 | 12.94 | 1,326.00 | 43.17 | 50.88 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,752.12 | 7.15 | 1,759.90 | 37.45 | 40.41 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 12.04 | 25,368 | 1,381.34 | 5.93 | 1,377.90 | 42.20 | 45.77 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,476 | 21.41 | 21,992 | 1,291.96 | 10.92 | 1,296.70 | 56.85 | 57.60 | |
| 1,279.70 | -38.10 | -2.89% | 1,23,570 | 37.19 | 5,185 | 1,257.70 | 0.92 | 1,333.30 | 64.79 | 70.81 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | 1,535.48 | 13.80 | 1,480.50 | 32.04 | 33.89 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | 1,221.44 | 29.71 | 1,244.10 | 45.71 | 54.28 | |
| 1,682.30 | -45.60 | -2.64% | 87,926 | 13.26 | 5,215 | 1,663.92 | 8.03 | 1,731.00 | 54.50 | 60.58 | |
| 1,469.60 | -11.80 | -0.80% | 82,160 | 39.32 | 8,775 | 1,453.68 | 2.89 | 1,493.50 | 55.47 | 57.05 | |
| 1,149.90 | -63.20 | -5.21% | 64,149 | 13.34 | 1,242 | 1,204.98 | 0.13 | 1,224.00 | 40.29 | 45.09 | |
| 1,323.10 | -142.40 | -9.72% | 53,812 | 38.81 | 3,267 | 1,468.40 | 0.17 | 1,449.90 | 56.97 | 72.85 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | 39.61 | 44.14 | |
| 1,444.40 | -4.70 | -0.32% | 42,116 | 14.67 | 2,035 | 1,456.26 | 1.14 | 1,457.80 | 40.20 | 40.72 | |
| 1,622.60 | -16.60 | -1.01% | 36,797 | 28.25 | 4,875 | 1,627.94 | 23.25 | 1,639.20 | 46.13 | 48.05 | |