Open = High (Sell)
Open Price High Price
NSE
RSI (14) Previous RSI (14)
Price 900.00 - 2,000.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | Previous RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,234.70 | -15.40 | -1.23% | 14,88,893 | 100.09 | 1,20,031 | 1,230.28 | 54.76 | 1,255.00 | 47.47 | 51.14 | |
1,341.20 | -20.60 | -1.51% | 12,10,284 | 25.45 | 2,89,718 | 1,354.04 | 13.52 | 1,364.00 | 44.01 | 48.18 | |
1,380.60 | -32.20 | -2.28% | 10,83,516 | 88.30 | 89,452 | 1,384.66 | 32.99 | 1,418.00 | 49.22 | 55.43 | |
1,505.00 | -16.30 | -1.07% | 9,69,599 | 32.43 | 1,47,361 | 1,503.66 | 23.28 | 1,529.60 | 48.11 | 51.81 | |
929.25 | -20.05 | -2.11% | 6,05,404 | 20.04 | 55,710 | 947.34 | 7.29 | 949.00 | 52.19 | 58.82 | |
1,073.30 | -38.10 | -3.43% | 3,53,569 | 183.43 | 25,361 | 1,094.62 | 8.43 | 1,113.80 | 41.83 | 49.90 | |
961.20 | -7.20 | -0.74% | 1,55,736 | 20.65 | 8,672 | 966.52 | 5.48 | 975.00 | 48.95 | 49.97 | |
962.50 | -5.10 | -0.53% | 97,917 | 31.25 | 23,526 | 960.94 | 19.33 | 976.00 | 40.22 | 41.25 | |
999.80 | -7.00 | -0.70% | 94,477 | 15.11 | 6,516 | 992.88 | 2.43 | 1,022.00 | 44.77 | 46.42 | |
967.85 | -12.30 | -1.25% | 80,671 | 8.34 | 13,818 | 977.37 | 24.64 | 984.90 | 50.83 | 55.75 | |
1,297.50 | -27.10 | -2.05% | 39,332 | 35.33 | 8,036 | 1,315.86 | 19.53 | 1,324.60 | 46.23 | 51.97 | |
1,456.40 | -63.80 | -4.20% | 32,070 | 246.92 | 1,528 | 1,456.36 | 1.42 | 1,520.20 | 41.07 | 47.25 | |
1,295.00 | -23.90 | -1.81% | 28,283 | 14.53 | 4,130 | 1,271.76 | 5.97 | 1,329.80 | 56.80 | 64.24 | |
1,057.70 | -23.60 | -2.18% | 27,031 | 18.92 | 6,072 | 1,062.92 | 2.25 | 1,092.10 | 51.78 | 57.26 | |
1,435.50 | -22.10 | -1.52% | 13,118 | 52.19 | 2,171 | 1,471.00 | 18.48 | 1,456.00 | 42.61 | 46.50 | |
947.80 | -5.20 | -0.55% | 11,222 | 28.41 | 3,569 | 959.51 | 0.79 | 958.00 | 48.42 | 49.86 | |
1,203.70 | -15.80 | -1.30% | 10,362 | 30.29 | 1,476 | 1,212.78 | 2.99 | 1,220.00 | 40.14 | 41.86 | |
1,233.25 | -14.65 | -1.17% | 8,875 | 35.28 | 774 | 1,188.70 | 0.00 | 1,247.90 | 56.08 | 58.28 | |
1,508.60 | -0.60 | -0.04% | 6,434 | 32.63 | 2,154 | 1,489.56 | 0.83 | 1,522.00 | 49.43 | 49.54 | |
1,409.70 | -14.70 | -1.03% | 4,635 | 16.29 | 2,104 | 1,409.14 | 2.34 | 1,431.10 | 53.39 | 59.48 | |
1,049.40 | -4.90 | -0.46% | 756 | 16.68 | 1,310 | 1,053.64 | 0.00 | 1,060.30 | 42.48 | 44.72 | |
919.70 | -4.70 | -0.51% | 86 | 95.48 | 336 | 921.48 | 0.00 | 940.00 | 35.06 | 35.59 | |