Open high
by @rounakx17e1eab
0
Modify
Volume 5,00,000 - 36,81,39,445
Low Price 100.00 - 1,31,624.00
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,303.10 | -63.30 | -2.67% | 9,58,016 | 38.23 | 5,41,134 | 2,303.64 | 10.10 | 2,388.60 | 2,299.00 | 2,388.60 | |
| 302.30 | -3.00 | -0.98% | 93,16,761 | 10.82 | 3,78,759 | 306.45 | 34.83 | 306.65 | 302.25 | 306.65 | |
| 284.65 | -1.60 | -0.56% | 88,11,551 | 8.01 | 3,58,098 | 284.08 | 7.97 | 288.80 | 283.95 | 288.80 | |
| 715.70 | -19.90 | -2.71% | 1,36,87,104 | 13.89 | 2,79,866 | 763.58 | 13.93 | 734.95 | 707.60 | 734.95 | |
| 198.67 | -4.09 | -2.02% | 2,61,63,622 | 16.04 | 2,08,368 | 203.71 | 10.79 | 202.75 | 197.88 | 202.75 | |
| 1,320.15 | -41.10 | -3.02% | 34,30,524 | 68.63 | 1,58,587 | 1,302.77 | 12.23 | 1,359.95 | 1,282.40 | 1,359.95 | |
| 164.56 | -0.40 | -0.24% | 64,89,673 | 12.60 | 1,08,200 | 161.47 | 13.04 | 165.96 | 163.35 | 165.96 | |
| 3,282.80 | -130.20 | -3.81% | 23,20,461 | 28.84 | 94,427 | 3,453.78 | 7.05 | 3,348.10 | 3,235.90 | 3,348.10 | |
| 843.00 | -17.35 | -2.02% | 7,76,864 | -32.97 | 65,679 | 858.54 | 28.57 | 868.00 | 842.75 | 868.00 | |
| 458.30 | -10.95 | -2.33% | 15,21,261 | 31.04 | 49,868 | 467.48 | 9.20 | 472.00 | 456.15 | 472.00 | |
| 929.90 | -105.75 | -10.21% | 12,95,026 | 21.27 | 11,951 | 1,046.46 | 7.11 | 1,037.50 | 926.20 | 1,037.50 | |
| 885.65 | -50.25 | -5.37% | 14,59,763 | 17.81 | 9,842 | 953.29 | 15.32 | 937.00 | 867.05 | 937.00 | |
| 187.51 | -5.74 | -2.97% | 11,01,400 | 24.19 | 8,500 | 181.14 | 16.76 | 195.00 | 187.00 | 195.00 | |
| 1,249.70 | -34.40 | -2.68% | 6,48,532 | 117.53 | 7,768 | 1,242.94 | 6.67 | 1,304.00 | 1,245.05 | 1,304.00 | |
| 122.97 | -3.28 | -2.60% | 8,36,491 | 26.02 | 4,915 | 126.31 | 9.25 | 126.88 | 122.82 | 126.88 | |
| 232.64 | -5.69 | -2.39% | 6,35,403 | 31.15 | 4,100 | 216.70 | 0.07 | 239.70 | 226.42 | 239.70 | |
| 410.70 | -32.00 | -7.23% | 17,70,733 | -257.62 | 4,075 | 433.46 | 4.82 | 450.00 | 410.10 | 450.00 | |
| 1,340.90 | 63.85 | 5.00% | 7,68,419 | 21.14 | 3,753 | 1,161.11 | 0.08 | 1,340.90 | 1,213.20 | 1,340.90 | |
| 259.21 | -9.58 | -3.56% | 10,51,025 | 24.88 | 2,742 | 262.61 | 10.45 | 270.00 | 256.25 | 270.00 | |
| 166.25 | -7.16 | -4.13% | 6,25,961 | 22.26 | 1,612 | 180.63 | 0.45 | 176.00 | 164.50 | 176.00 | |