Open high
by @rounakx17e1eab
0
Modify
Volume 5,00,000 - 36,81,39,445
Low Price 100.00 - 1,31,624.00
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 304.50 | -0.80 | -0.26% | 37,17,331 | 10.82 | 3,81,515 | 306.45 | 34.83 | 306.65 | 302.75 | 306.65 | |
| 286.05 | -0.20 | -0.07% | 53,76,894 | 8.01 | 3,59,859 | 284.08 | 7.97 | 288.80 | 285.55 | 288.80 | |
| 717.80 | -17.80 | -2.42% | 71,85,786 | 13.89 | 2,80,688 | 763.58 | 13.93 | 734.95 | 717.75 | 734.95 | |
| 199.08 | -3.68 | -1.81% | 1,61,00,760 | 16.04 | 2,08,798 | 203.71 | 10.79 | 202.75 | 197.88 | 202.75 | |
| 1,318.00 | -43.25 | -3.18% | 24,60,531 | 68.63 | 1,58,329 | 1,302.77 | 12.23 | 1,359.95 | 1,282.40 | 1,359.95 | |
| 164.35 | -0.61 | -0.37% | 32,31,372 | 12.60 | 1,08,062 | 161.47 | 13.04 | 165.96 | 163.35 | 165.96 | |
| 1,287.50 | -18.40 | -1.41% | 22,99,320 | 23.27 | 1,04,002 | 1,249.00 | 22.56 | 1,295.00 | 1,254.10 | 1,295.00 | |
| 3,294.00 | -119.00 | -3.49% | 18,47,446 | 28.84 | 94,749 | 3,453.78 | 7.05 | 3,348.10 | 3,235.90 | 3,348.10 | |
| 850.55 | -9.80 | -1.14% | 5,47,212 | -32.97 | 66,267 | 858.54 | 28.57 | 868.00 | 847.10 | 868.00 | |
| 459.15 | -10.10 | -2.15% | 6,38,502 | 31.04 | 49,960 | 467.48 | 9.20 | 472.00 | 458.80 | 472.00 | |
| 883.80 | -52.10 | -5.57% | 5,18,350 | 17.81 | 9,821 | 953.29 | 15.32 | 937.00 | 883.25 | 937.00 | |
| 191.16 | -2.09 | -1.08% | 7,64,783 | 24.19 | 8,665 | 181.14 | 16.76 | 195.00 | 190.70 | 195.00 | |
| 124.80 | -1.45 | -1.15% | 5,07,712 | 26.02 | 4,988 | 126.31 | 9.25 | 126.88 | 124.24 | 126.88 | |
| 414.10 | -28.60 | -6.46% | 14,90,229 | -257.62 | 4,109 | 433.46 | 4.82 | 450.00 | 410.10 | 450.00 | |
| 227.98 | -10.35 | -4.34% | 5,04,719 | 31.15 | 4,018 | 216.70 | 0.07 | 239.70 | 226.42 | 239.70 | |
| 262.76 | -6.03 | -2.24% | 6,68,914 | 24.88 | 2,780 | 262.61 | 10.45 | 270.00 | 260.61 | 270.00 | |
| 168.29 | -5.12 | -2.95% | 5,42,784 | 22.26 | 1,632 | 180.63 | 0.45 | 176.00 | 164.50 | 176.00 | |