Open high
by @rounakx17e1eab
0
Modify
Volume 5,00,000 - 36,81,39,445
Low Price 100.00 - 1,31,624.00
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,64,249 | 10.76 | 9,59,523 | 1,051.90 | 10.81 | 1,047.90 | 1,032.10 | 1,047.90 | |
| 1,672.10 | -27.90 | -1.64% | 10,60,352 | 29.80 | 3,85,245 | 1,690.26 | 15.58 | 1,700.00 | 1,672.10 | 1,700.00 | |
| 269.70 | 0.30 | 0.11% | 85,11,454 | 16.75 | 3,37,920 | 270.23 | 34.23 | 270.60 | 267.00 | 270.60 | |
| 4,906.00 | -94.00 | -1.88% | 6,46,951 | 35.79 | 3,28,101 | 5,034.60 | 9.34 | 4,990.00 | 4,858.00 | 4,990.00 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,674 | 19.99 | 2,23,757 | 3,281.44 | 17.17 | 3,316.00 | 3,263.00 | 3,316.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,446 | 101.00 | 2,15,451 | 1,310.08 | 11.84 | 1,319.90 | 1,298.10 | 1,319.90 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,000 | 69.25 | 1,76,739 | 1,784.74 | 20.95 | 1,801.70 | 1,759.10 | 1,801.70 | |
| 330.30 | -3.70 | -1.11% | 22,31,678 | 367.58 | 94,592 | 327.87 | 13.73 | 333.90 | 328.05 | 333.90 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,188 | 43.36 | 89,002 | 14,467.40 | 17.87 | 15,000.00 | 14,484.00 | 15,000.00 | |
| 1,251.30 | -13.70 | -1.08% | 11,60,973 | 56.51 | 72,270 | 1,268.08 | 8.15 | 1,261.60 | 1,245.10 | 1,261.60 | |
| 409.40 | -6.15 | -1.48% | 17,59,505 | 161.74 | 66,360 | 414.06 | 8.14 | 414.55 | 409.00 | 414.55 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,918 | 13.15 | 30,359 | 1,163.28 | 16.81 | 1,173.10 | 1,154.20 | 1,173.10 | |
| 553.70 | -22.45 | -3.90% | 9,18,841 | 38.66 | 22,348 | 560.07 | 9.69 | 575.95 | 552.10 | 575.95 | |
| 246.00 | -6.00 | -2.38% | 46,16,891 | -76.53 | 15,840 | 248.16 | 19.89 | 251.95 | 243.95 | 251.95 | |
| 821.60 | -24.80 | -2.93% | 5,21,095 | 239.55 | 12,521 | 827.83 | 34.68 | 848.70 | 813.30 | 848.70 | |
| 797.90 | -5.60 | -0.70% | 6,64,152 | 36.26 | 12,357 | 786.25 | 2.79 | 808.40 | 782.55 | 808.40 | |
| 107.15 | -0.82 | -0.76% | 8,81,835 | 36.58 | 5,393 | 107.69 | 2.74 | 110.80 | 106.50 | 110.80 | |
| 114.87 | -2.06 | -1.76% | 13,15,684 | 58.77 | 1,802 | 114.87 | 4.95 | 118.53 | 114.43 | 118.53 | |
| 225.75 | 10.75 | 5.00% | 9,02,400 | 0.00 | 469 | 195.53 | 1.63 | 225.75 | 218.10 | 225.75 | |