Open high
by @maheshx9ae0a42
0
Modify
NSE
Open Price High Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 80.20 | 24.21 | 82.00 | 82.00 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 105.73 | 21.50 | 104.95 | 104.95 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.16 | 29.22 | 170.00 | 170.00 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | 37.44 | 4.80 | 38.00 | 38.00 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.11 | 3.16 | 23.30 | 23.30 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.17 | 2.36 | 13.18 | 13.18 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 112.29 | 5.77 | 116.93 | 116.93 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 244.09 | 23.49 | 242.55 | 242.55 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 446.09 | 5.75 | 449.50 | 449.50 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 544.30 | 11.76 | 558.10 | 558.10 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 31.64 | 7,994 | 54.99 | 0.02 | 55.62 | 55.62 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 426.75 | 6.69 | 447.95 | 447.95 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,298.00 | 1,298.00 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 1,019.95 | 1,019.95 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.50 | 3.72 | 296.80 | 296.80 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 372.43 | 1.14 | 380.00 | 380.00 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 760.05 | 9.69 | 763.20 | 763.20 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.91 | 5.87 | 187.10 | 187.10 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 252.45 | 0.00 | 261.00 | 261.00 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,723.84 | 11.10 | 1,710.00 | 1,710.00 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 672.14 | 18.46 | 684.05 | 684.05 | |
| 268.95 | -11.55 | -4.12% | 4,33,897 | 58.48 | 8,751 | 282.93 | 14.63 | 279.65 | 279.65 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 575.15 | 13.79 | 585.00 | 585.00 | |
| 469.50 | -21.15 | -4.31% | 4,17,436 | 38.48 | 14,879 | 496.88 | 23.11 | 490.00 | 490.00 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,510.44 | 16.92 | 3,745.00 | 3,745.00 | |