Open high
by @maheshx9ae0a42
0
Modify
NSE
Open Price High Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 5,307.00 | 5,307.00 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 553.00 | 553.00 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.48 | - | 127.00 | 127.00 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 300.22 | - | 304.00 | 304.00 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 191.63 | - | 192.00 | 192.00 | |
| 57.70 | -0.65 | -1.11% | 6,93,692 | - | - | 59.10 | - | 59.00 | 59.00 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 705.26 | - | 718.75 | 718.75 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 382.90 | - | 371.95 | 371.95 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 508.49 | - | 509.75 | 509.75 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 502.91 | - | 508.50 | 508.50 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | 375.91 | - | 372.40 | 372.40 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | 320.50 | - | 320.90 | 320.90 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,162.04 | - | 1,145.00 | 1,145.00 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 991.70 | - | 1,000.00 | 1,000.00 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,751.80 | - | 1,771.00 | 1,771.00 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 880.08 | - | 893.50 | 893.50 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 975.13 | - | 980.00 | 980.00 | |
| 420.30 | -0.55 | -0.13% | 77,304 | - | - | 423.43 | - | 424.05 | 424.05 | |
| 5,405.00 | -81.50 | -1.49% | 7,299 | - | - | 5,467.80 | - | 5,487.50 | 5,487.50 | |
| 14,461.00 | 13.00 | 0.09% | 3,521 | - | - | 14,473.60 | - | 14,659.00 | 14,659.00 | |