Open high
by @maheshx9ae0a42
0
Modify
NSE
Open Price High Price
Nifty Smallcap 250
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.08 | -0.15 | -0.92% | 66,42,842 | 17.28 | 11,020 | 16.44 | 6.76 | 16.20 | 16.20 | |
| 19.46 | -0.45 | -2.26% | 24,41,724 | 25.22 | 23,504 | 19.43 | 43.87 | 19.79 | 19.79 | |
| 74.01 | -2.01 | -2.64% | 19,62,416 | 31.64 | 12,791 | 75.82 | 14.53 | 75.50 | 75.50 | |
| 30.65 | -0.17 | -0.55% | 11,21,266 | 6.10 | 27,743 | 30.88 | 0.93 | 30.79 | 30.79 | |
| 290.50 | -6.80 | -2.29% | 9,20,438 | 26.55 | 26,533 | 299.59 | 13.76 | 295.00 | 295.00 | |
| 307.85 | -9.65 | -3.04% | 5,78,281 | 33.82 | 19,687 | 310.33 | 13.08 | 316.00 | 316.00 | |
| 1,360.80 | -57.60 | -4.06% | 4,85,278 | 27.15 | 20,812 | 1,304.26 | 9.65 | 1,406.40 | 1,406.40 | |
| 153.45 | -3.66 | -2.33% | 4,34,030 | 15.23 | 15,931 | 157.96 | 5.10 | 156.25 | 156.25 | |
| 112.99 | -2.22 | -1.93% | 3,92,378 | 20.85 | 10,627 | 116.83 | 4.60 | 114.90 | 114.90 | |
| 325.65 | -9.15 | -2.73% | 3,39,336 | 50.90 | 12,813 | 326.60 | 5.79 | 331.30 | 331.30 | |
| 35.37 | -0.54 | -1.50% | 3,20,145 | 189.11 | 6,915 | 36.72 | 2.52 | 35.81 | 35.81 | |
| 702.60 | -9.40 | -1.32% | 2,78,169 | 36.06 | 17,423 | 728.36 | 44.88 | 708.50 | 708.50 | |
| 1,220.50 | -0.80 | -0.07% | 2,55,242 | 27.05 | 11,985 | 1,201.10 | 18.08 | 1,228.00 | 1,228.00 | |
| 406.10 | -7.35 | -1.78% | 2,20,909 | 19.87 | 10,810 | 404.51 | 9.92 | 411.00 | 411.00 | |
| 227.93 | -2.07 | -0.90% | 2,04,877 | -70.30 | 14,677 | 231.66 | 19.89 | 229.00 | 229.00 | |
| 571.55 | -8.85 | -1.52% | 1,88,124 | 19.30 | 18,175 | 568.87 | 3.65 | 577.85 | 577.85 | |
| 2,377.80 | -57.50 | -2.36% | 1,79,224 | 34.87 | 27,238 | 2,498.94 | 3.22 | 2,418.00 | 2,418.00 | |
| 4,706.10 | -71.10 | -1.49% | 1,37,189 | 99.75 | 26,347 | 4,753.70 | 12.50 | 4,730.00 | 4,730.00 | |
| 332.65 | -2.65 | -0.79% | 1,34,905 | 11.81 | 32,150 | 341.52 | 17.92 | 336.05 | 336.05 | |
| 436.00 | -9.30 | -2.09% | 1,34,592 | 291.27 | 16,680 | 449.28 | 6.50 | 445.20 | 445.20 | |
| 120.02 | -0.75 | -0.62% | 1,19,081 | 22.83 | 16,363 | 121.79 | 3.71 | 120.50 | 120.50 | |
| 493.40 | -9.65 | -1.92% | 1,17,769 | 34.46 | 17,890 | 497.34 | 6.99 | 503.00 | 503.00 | |
| 83.00 | -1.00 | -1.19% | 1,13,036 | 58.29 | 10,130 | 84.88 | 12.69 | 83.56 | 83.56 | |
| 97.11 | -1.37 | -1.39% | 1,03,020 | 31.61 | 10,753 | 98.80 | 7.22 | 97.99 | 97.99 | |
| 149.57 | -2.79 | -1.83% | 99,026 | 110.04 | 14,209 | 153.44 | 5.43 | 150.57 | 150.57 | |