Open high
by @maheshx9ae0a42
0
Modify
NSE
Open Price High Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 190.62 | 15.74 | 193.92 | 193.92 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | 404.47 | 11.82 | 399.00 | 399.00 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 887.21 | 17.34 | 918.00 | 918.00 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 520.77 | 10.73 | 524.70 | 524.70 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 216.46 | 3.43 | 217.50 | 217.50 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 611.57 | 20.58 | 610.55 | 610.55 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 659.99 | 6.03 | 667.90 | 667.90 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | 406.09 | 7.87 | 407.50 | 407.50 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 631.47 | 3.24 | 654.00 | 654.00 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,597.52 | 15.38 | 1,634.60 | 1,634.60 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 695.25 | 9.30 | 714.75 | 714.75 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,357.30 | 11.66 | 1,359.90 | 1,359.90 | |
| 388.55 | -2.00 | -0.51% | 2,26,665 | -21.04 | 8,024 | 393.53 | 3.98 | 393.40 | 393.40 | |
| 254.30 | -0.65 | -0.25% | 2,19,292 | 47.84 | 23,512 | 252.57 | 8.23 | 255.85 | 255.85 | |
| 1,181.65 | -3.10 | -0.26% | 1,90,731 | 48.38 | 6,471 | 1,159.55 | 1.52 | 1,192.15 | 1,192.15 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.98 | 12,334 | 396.78 | 3.40 | 401.70 | 401.70 | |
| 2,938.80 | -14.60 | -0.49% | 3,597 | 6.82 | 13,383 | 2,947.78 | 8.50 | 2,953.10 | 2,953.10 | |