Open high
by @maheshx9ae0a42
0
Modify
NSE
Open Price High Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | -0.97 | -6.51% | 8,25,72,039 | 15.89 | 9,554 | 14.83 | 6.76 | 14.80 | 14.80 | |
| 264.78 | -4.03 | -1.50% | 1,69,03,401 | 44.41 | 40,527 | 258.01 | 17.24 | 282.25 | 282.25 | |
| 16.90 | -0.47 | -2.71% | 88,36,491 | 21.99 | 20,412 | 17.45 | 43.64 | 17.37 | 17.37 | |
| 301.60 | -17.95 | -5.62% | 68,58,480 | 20.71 | 28,330 | 318.50 | 21.04 | 318.00 | 318.00 | |
| 23.07 | -0.54 | -2.29% | 49,54,527 | 11.98 | 28,929 | 23.59 | 0.06 | 23.87 | 23.87 | |
| 21.35 | -0.57 | -2.60% | 35,78,874 | 28.10 | 10,880 | 21.99 | 3.17 | 22.02 | 22.02 | |
| 39.91 | -0.31 | -0.77% | 31,34,446 | 0.00 | 11,696 | 39.95 | 4.93 | 40.50 | 40.50 | |
| 135.50 | -3.85 | -2.76% | 21,61,619 | 6.66 | 14,921 | 137.08 | 11.62 | 140.27 | 140.27 | |
| 101.57 | -2.57 | -2.47% | 21,58,520 | 18.84 | 9,553 | 105.09 | 4.62 | 104.88 | 104.88 | |
| 123.20 | -4.60 | -3.60% | 14,94,906 | 10.70 | 7,735 | 125.17 | 10.45 | 127.80 | 127.80 | |
| 426.75 | -26.50 | -5.85% | 13,86,748 | -9.82 | 7,600 | 457.46 | 6.63 | 449.50 | 449.50 | |
| 190.31 | -6.42 | -3.26% | 11,36,310 | 52.23 | 8,133 | 200.82 | 3.02 | 200.00 | 200.00 | |
| 53.44 | -1.45 | -2.64% | 10,97,970 | 18.45 | 8,016 | 56.05 | 0.07 | 55.49 | 55.49 | |
| 131.62 | -1.73 | -1.30% | 9,52,817 | 10.87 | 17,447 | 135.12 | 11.49 | 134.13 | 134.13 | |
| 2,538.80 | -146.50 | -5.46% | 8,11,618 | 124.69 | 16,396 | 2,717.20 | 12.70 | 2,733.90 | 2,733.90 | |
| 210.15 | -8.94 | -4.08% | 6,46,875 | 20.13 | 4,055 | 222.59 | 3.61 | 224.00 | 224.00 | |
| 1,462.50 | -58.90 | -3.87% | 5,66,754 | 85.86 | 19,411 | 1,560.14 | 8.49 | 1,520.80 | 1,520.80 | |
| 1,506.30 | -13.00 | -0.86% | 5,20,760 | 5.78 | 21,505 | 1,512.04 | 29.52 | 1,519.30 | 1,519.30 | |
| 237.91 | -7.20 | -2.94% | 4,30,514 | 62.54 | 8,750 | 243.32 | 12.14 | 244.40 | 244.40 | |
| 384.10 | -8.25 | -2.10% | 2,29,328 | 33.76 | 19,172 | 397.73 | 2.89 | 394.40 | 394.40 | |
| 1,613.50 | -13.90 | -0.85% | 2,24,083 | 74.73 | 14,568 | 1,648.16 | 6.60 | 1,625.00 | 1,625.00 | |
| 1,039.20 | -16.00 | -1.52% | 2,10,725 | 19.00 | 10,866 | 1,082.24 | 43.90 | 1,058.90 | 1,058.90 | |
| 522.40 | -13.80 | -2.57% | 1,90,065 | 15.62 | 14,800 | 537.97 | 9.74 | 536.20 | 536.20 | |
| 1,209.00 | -27.00 | -2.18% | 1,47,393 | 43.25 | 12,279 | 1,237.44 | 14.66 | 1,238.70 | 1,238.70 | |
| 294.00 | -10.85 | -3.56% | 1,36,038 | 25.70 | 18,386 | 297.50 | 7.68 | 304.00 | 304.00 | |