Open high
by @maheshx9ae0a42
0
Modify
NSE
Open Price High Price
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 14.93 | 2.36 | 15.00 | 15.00 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 359.78 | 1.14 | 371.00 | 371.00 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 302.62 | 14.63 | 305.00 | 305.00 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.89 | 5.94 | 331.00 | 331.00 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 385.88 | 5.89 | 388.90 | 388.90 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 454.71 | 15.66 | 458.70 | 458.70 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 573.63 | 11.80 | 571.35 | 571.35 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 628.67 | 18.46 | 635.50 | 635.50 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,630.68 | 7.56 | 1,657.80 | 1,657.80 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.40 | 6.18 | 828.00 | 828.00 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.07 | 3.37 | 410.30 | 410.30 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,631.00 | 15.76 | 1,630.00 | 1,630.00 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,134.80 | 7.58 | 1,125.00 | 1,125.00 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 451.23 | 58.06 | 451.80 | 451.80 | |