Open high
by @maheshx9ae0a42
0
Modify
NSE
Open Price High Price
Nifty Smallcap 250
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.21 | -7.38 | -2.25% | 66,11,292 | 32.68 | 29,200 | 323.10 | 12.80 | 328.00 | 328.00 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 35.61 | 16,316 | 259.22 | 20.49 | 261.01 | 261.01 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 226.72 | 33,642 | 462.33 | 48.22 | 460.00 | 460.00 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 86.63 | 26,207 | 675.66 | 14.57 | 678.00 | 678.00 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | 582.94 | 23.70 | 587.90 | 587.90 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 76.88 | 29,413 | 4,306.18 | 7.28 | 4,450.00 | 4,450.00 | |
| 299.60 | -4.10 | -1.35% | 6,32,657 | 30.16 | 10,700 | 305.54 | 4.88 | 303.75 | 303.75 | |
| 298.55 | -0.80 | -0.27% | 4,88,802 | 31.26 | 6,178 | 302.95 | 3.15 | 301.10 | 301.10 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 40.94 | 22,649 | 995.10 | 8.04 | 991.95 | 991.95 | |
| 1,191.90 | -10.80 | -0.90% | 2,63,256 | 51.38 | 18,984 | 1,190.85 | 10.23 | 1,210.00 | 1,210.00 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 20.97 | 27,043 | 21,739.20 | 10.93 | 21,769.00 | 21,769.00 | |
| 755.10 | -19.20 | -2.48% | 1,00,510 | 55.93 | 9,705 | 761.36 | 6.43 | 774.30 | 774.30 | |
| 1,029.50 | -11.30 | -1.09% | 39,130 | 67.16 | 10,593 | 1,030.49 | 13.38 | 1,040.00 | 1,040.00 | |
| 3,706.60 | -82.10 | -2.17% | 37,390 | 27.75 | 14,993 | 3,762.26 | 16.55 | 3,779.90 | 3,779.90 | |
| 15,200.00 | 16.00 | 0.11% | 36,938 | 57.84 | 28,831 | 15,059.20 | 5.78 | 15,272.00 | 15,272.00 | |