Open High
by @karrix18fb503
0
Modify
Open Price High Price
NSE
Index 2
Price 350.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 176.60 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 335.29 | 8.26 | 344.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 252.45 | 0.00 | 261.00 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 320.00 | 6.17 | 329.70 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 244.09 | 23.49 | 242.55 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 112.29 | 5.77 | 116.93 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.11 | 3.16 | 23.30 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.91 | 5.87 | 187.10 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | 37.44 | 4.80 | 38.00 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 290.99 | 5.00 | 294.50 | |
| 268.95 | -11.55 | -4.12% | 4,33,897 | 58.48 | 8,751 | 282.93 | 14.63 | 279.65 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 105.73 | 21.50 | 104.95 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 31.64 | 7,994 | 54.99 | 0.02 | 55.62 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 80.20 | 24.21 | 82.00 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.17 | 2.36 | 13.18 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.50 | 3.72 | 296.80 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.16 | 29.22 | 170.00 | |