Open High
by @jatinb57e0781
0
Modify
Open Price High Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
EMA (10, 15 Min) Close Price
Close Price 50.00 - 1,87,109.55
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 800.10 | 800.10 | -19.02% | 2,431.20 | 0.41 | 761.14 | 755.45 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | 925.00 | -8.01% | 201.00 | 0.11 | 863.47 | 855.60 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.25 | 141.25 | -2.33% | 959.20 | 2.96 | 137.87 | 137.66 | |
| 95.96 | -2.69 | -2.73% | 11,53,002 | 39.62 | 3,692 | 99.07 | 99.07 | -4.77% | 6,974.00 | 6.14 | 96.18 | 95.96 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,884.00 | -1.12% | 34,478.20 | 11.64 | 2,821.17 | 2,813.90 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,819.90 | 1,819.90 | -7.63% | 3,037.00 | 19.58 | 1,786.06 | 1,778.20 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,260.00 | -1.94% | 2,59,286.00 | 10.33 | 3,195.10 | 3,192.50 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,311.30 | 2,311.30 | -3.04% | 5,279.30 | 6.55 | 2,261.20 | 2,259.90 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | 166.00 | 166.00 | -5.55% | 823.30 | 4.20 | 161.53 | 161.03 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,175.00 | 5,175.00 | -4.61% | 8,563.00 | 0.00 | 5,070.37 | 5,051.50 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,700.50 | -0.82% | 7,151.00 | 8.65 | 7,549.13 | 7,531.00 | |
| 236.60 | -5.05 | -2.09% | 4,03,666 | 21.45 | 3,244 | 241.65 | 241.65 | -8.03% | 2,518.00 | 1.60 | 236.67 | 236.60 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 664.75 | -0.39% | 5,292.60 | 5.25 | 647.75 | 646.65 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 160.00 | -8.02% | 17,375.50 | 11.08 | 157.85 | 157.07 | |
| 120.53 | -2.24 | -1.82% | 4,80,336 | 19.84 | 3,282 | 122.63 | 122.63 | -4.52% | 1,183.30 | 6.96 | 120.96 | 120.53 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 264.00 | -2.03% | 92,911.80 | 10.49 | 260.55 | 260.20 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 353.75 | 353.75 | -1.94% | 1,229.40 | 16.82 | 347.57 | 346.80 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,387.30 | -7.62% | 19,835.70 | 25.44 | 2,354.95 | 2,354.80 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | 305.00 | -2.71% | 3,701.60 | 0.00 | 301.38 | 301.05 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 655.00 | 655.00 | -8.21% | 3,255.50 | 4.40 | 642.99 | 640.85 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 6,105.00 | 0.80% | 38,997.80 | 6.40 | 6,033.15 | 6,030.50 | |
| 187.16 | -2.16 | -1.14% | 3,18,702 | 16.40 | 3,285 | 190.50 | 190.50 | -6.82% | 1,085.50 | 0.40 | 187.34 | 187.16 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.00 | 336.00 | -3.23% | 2,475.20 | 28.20 | 331.04 | 330.75 | |
| 126.59 | -1.36 | -1.06% | 1,77,106 | 15.03 | 2,350 | 129.37 | 129.37 | -5.25% | 694.60 | 0.20 | 126.65 | 126.59 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 937.00 | -11.64% | 24,446.50 | 13.47 | 924.95 | 922.60 | |