Open High
by @jatinb57e0781
0
Modify
Open Price High Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
EMA (10, 15 Min) Close Price
Close Price 50.00 - 1,87,109.55
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | 200.00 | 0.00% | 2,004.00 | - | 180.47 | 180.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,565.00 | -7.55% | 8,951.00 | 5.50 | 1,487.82 | 1,485.10 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 449.70 | 449.70 | -13.43% | 1,830.00 | 34.95 | 429.93 | 427.55 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | 2,418.75 | 2,416.10 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | 1,321.35 | 1,318.80 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 684.50 | 0.94% | 4,286.70 | 18.46 | 659.30 | 658.10 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | 830.86 | 829.90 | |
| 79.27 | -2.95 | -3.59% | 2,68,121 | -24.21 | 774 | 82.50 | 82.50 | -8.05% | 1,299.00 | 0.06 | 79.39 | 79.27 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,190.00 | -5.44% | 4,162.80 | 6.26 | 1,160.35 | 1,156.80 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 498.00 | -2.09% | 7,009.30 | 3.86 | 486.25 | 484.95 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 3,770.00 | -6.61% | 3,755.60 | 7.67 | 3,706.45 | 3,705.90 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 6,766.00 | -4.91% | 20,175.20 | 27.01 | 6,652.04 | 6,649.50 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 325.35 | -3.39% | 1,229.40 | 14.19 | 321.42 | 320.50 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 234.60 | 234.60 | -7.39% | 3,186.40 | 3.75 | 231.52 | 231.25 | |
| 149.35 | -3.00 | -1.97% | 1,29,242 | 36.45 | 586 | 153.00 | 153.00 | 2.26% | 382.30 | 0.00 | 149.18 | 148.65 | |
| 410.15 | -7.85 | -1.88% | 2,28,325 | 26.46 | 2,363 | 418.35 | 418.35 | 7.72% | 521.20 | 2.59 | 410.39 | 410.15 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 975.90 | -5.18% | 1,731.30 | 21.40 | 961.03 | 959.95 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 775.60 | 775.60 | 4.04% | 29.80 | 0.00 | 774.82 | 774.75 | |