Open High
by @jatinb57e0781
0
Modify
Open Price High Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
EMA (10, 15 Min) Close Price
Close Price 50.00 - 1,87,109.55
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.94 | -6.96 | -9.42% | 2,82,079 | 0.12 | 653 | 75.90 | 75.90 | -17.36% | 65.34 | 3.02 | 67.47 | 66.94 | |
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | 110.76 | 110.76 | -2.98% | 2,325.60 | 0.07 | 104.45 | 104.07 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 415.80 | 8.61% | 880.80 | 0.05 | 382.15 | 382.05 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | 681.47 | 679.45 | |
| 444.30 | -24.35 | -5.20% | 2,90,950 | 25.17 | 3,810 | 469.90 | 469.90 | 1.23% | 1,814.00 | 0.58 | 446.11 | 444.30 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | 1,111.70 | 1,111.00 | |
| 196.87 | -10.36 | -5.00% | 1,23,782 | 14.48 | 787 | 202.80 | 202.80 | 10.57% | 636.90 | 0.03 | 197.05 | 196.87 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 97.40 | 97.40 | -9.64% | 1,593.27 | 4.79 | 91.96 | 91.70 | |
| 315.95 | -16.60 | -4.99% | 1,82,400 | 0.00 | 656 | 327.90 | 327.90 | 9.25% | 146.10 | 1.63 | 316.27 | 315.95 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 128.80 | -3.22% | 4,260.60 | 16.95 | 123.63 | 123.40 | |
| 53.38 | -2.39 | -4.29% | 1,29,145 | 14.83 | 1,202 | 54.99 | 54.99 | 2.18% | 665.23 | 0.00 | 53.37 | 53.12 | |
| 120.91 | -5.19 | -4.12% | 2,16,394 | 10.02 | 803 | 126.10 | 126.10 | 4.57% | 2,141.10 | 0.29 | 121.09 | 120.91 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,511.90 | -8.50% | 2,787.60 | 15.38 | 1,452.47 | 1,449.60 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,350.00 | -6.15% | 11,609.00 | 10.02 | 1,301.77 | 1,300.90 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 74.70 | 74.70 | -6.94% | 8,245.00 | 20.12 | 72.16 | 71.92 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | 1,738.39 | 1,737.80 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 2,302.40 | -6.29% | 7,024.40 | 14.83 | 2,242.18 | 2,236.00 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 167.94 | -9.21% | 13,327.10 | 2.40 | 161.71 | 161.54 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 109.50 | 109.50 | -2.58% | 18,690.90 | 2.43 | 106.92 | 106.80 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 720.60 | 720.60 | -6.30% | 538.50 | 0.64 | 700.68 | 699.10 | |
| 454.35 | -12.80 | -2.74% | 2,79,531 | 22.10 | 2,114 | 467.15 | 467.15 | -7.06% | 1,530.90 | 9.19 | 454.76 | 454.35 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 262.70 | -5.27% | 81,294.30 | 34.23 | 256.10 | 255.90 | |
| 124.15 | -3.16 | -2.48% | 1,24,938 | 18.19 | 833 | 127.21 | 127.21 | -2.10% | 579.80 | 0.11 | 124.52 | 124.15 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | 988.93 | 987.00 | |
| 421.00 | -9.90 | -2.30% | 1,71,972 | 20.56 | 3,842 | 431.05 | 431.05 | -3.50% | 2,567.70 | 1.52 | 421.40 | 421.00 | |