Open High
by @jatinb57e0781
0
Modify
Open Price High Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
EMA (10, 15 Min) Close Price
Close Price 50.00 - 1,87,109.55
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 3,760.60 | -22.51% | 2,828.70 | 7.28 | 3,369.53 | 3,336.50 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 358.00 | 358.00 | -10.96% | 1,260.70 | 26.35 | 328.05 | 324.45 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 375.00 | 375.00 | -8.00% | 5,655.10 | 7.76 | 349.81 | 346.70 | |
| 163.43 | -9.72 | -5.61% | 1,45,165 | 25.04 | 601 | 175.47 | 175.47 | -4.87% | 680.91 | 0.97 | 164.69 | 163.43 | |
| 240.55 | -12.85 | -5.07% | 1,83,114 | 8.77 | 917 | 247.00 | 247.00 | -6.91% | 1,854.10 | 0.26 | 240.99 | 240.55 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,831.00 | 4,831.00 | -7.68% | 14,748.50 | 22.12 | 4,643.07 | 4,628.80 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,250.00 | 4,250.00 | -3.86% | 113.70 | 12.48 | 4,030.77 | 4,010.50 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,100.00 | 4,100.00 | -9.17% | 43,402.00 | 6.63 | 3,948.36 | 3,920.20 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,848.90 | 2,848.90 | 1.53% | 1,339.37 | 19.48 | 2,733.21 | 2,726.80 | |
| 57.76 | -1.88 | -3.15% | 80,90,774 | 31.63 | 1,763 | 60.00 | 60.00 | 27.73% | 1,586.60 | 0.51 | 58.05 | 57.76 | |
| 448.95 | -14.25 | -3.08% | 1,92,035 | 26.89 | 3,850 | 470.00 | 470.00 | -6.39% | 1,968.50 | 0.66 | 450.13 | 448.95 | |
| 198.87 | -6.31 | -3.08% | 3,37,346 | 29.03 | 1,523 | 206.60 | 206.60 | -10.34% | 824.10 | 0.52 | 199.17 | 198.87 | |
| 525.85 | -15.75 | -2.91% | 2,94,960 | 22.35 | 1,741 | 547.90 | 547.90 | -5.78% | 860.50 | 0.81 | 526.95 | 525.85 | |
| 158.73 | -4.41 | -2.70% | 1,53,310 | 30.27 | 1,227 | 165.40 | 165.40 | -9.70% | 595.29 | 0.90 | 158.77 | 158.73 | |
| 1,450.00 | -38.00 | -2.55% | 1,36,238 | 43.27 | 7,104 | 1,487.90 | 1,487.90 | -1.94% | 1,800.00 | 10.81 | 1,451.29 | 1,450.00 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,547.70 | 1,547.70 | 4.20% | 2,709.31 | 16.66 | 1,496.69 | 1,494.60 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 687.80 | 687.80 | -11.95% | 5,819.42 | 6.19 | 669.35 | 666.35 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 380.90 | 380.90 | 0.39% | 145.20 | 1.55 | 365.12 | 362.90 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 186.99 | 186.99 | -11.31% | 1,902.90 | 10.40 | 181.72 | 180.75 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 168.99 | 0.49% | 38,672.10 | 1.00 | 165.14 | 164.84 | |
| 58.37 | -0.99 | -1.67% | 2,72,825 | 8.95 | 689 | 59.83 | 59.83 | -11.81% | 588.30 | 0.13 | 58.42 | 58.37 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 497.95 | 497.95 | -7.63% | 5,687.40 | 10.50 | 485.90 | 484.95 | |
| 86.41 | -1.29 | -1.47% | 2,29,013 | 8.56 | 1,063 | 89.01 | 89.01 | 4.73% | 575.85 | 0.02 | 86.70 | 86.41 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 773.80 | 773.80 | -7.21% | 14,584.00 | 11.90 | 758.20 | 757.10 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 600.00 | 600.00 | 6.77% | 1,346.30 | 10.43 | 546.50 | 540.70 | |