Open High
by @jatinb57e0781
0
Modify
Open Price High Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
EMA (10, 15 Min) Close Price
Close Price 50.00 - 1,87,109.55
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.00 | -172.90 | -19.63% | 2,17,300 | 26.26 | 650 | 838.00 | 838.00 | -26.25% | 402.00 | 0.20 | 713.81 | 708.00 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 71.35 | 71.35 | -14.68% | 1,785.70 | 2.95 | 64.51 | 63.42 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | 215.90 | -10.04% | 348.40 | 0.83 | 195.56 | 195.35 | |
| 71.50 | -7.69 | -9.71% | 42,46,969 | 15.59 | 4,420 | 77.99 | 77.99 | 11.37% | 7,443.10 | 19.39 | 72.87 | 71.50 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 7,307.00 | -12.12% | 5,715.50 | 16.02 | 6,747.07 | 6,674.00 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | 188.72 | -9.79% | 1,128.70 | 0.38 | 175.21 | 171.17 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,745.00 | 3,745.00 | 1.70% | 13,235.40 | 16.92 | 3,482.93 | 3,470.50 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | 267.50 | -15.76% | 1,352.70 | 2.40 | 248.41 | 245.65 | |
| 155.50 | -14.19 | -8.36% | 2,14,252 | 18.35 | 628 | 169.69 | 169.69 | -12.36% | 855.20 | 5.36 | 158.57 | 155.50 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | 1,215.32 | 1,211.30 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 594.05 | 594.05 | -5.72% | 236.10 | 1.08 | 560.82 | 555.00 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | 96.20 | 96.20 | -14.03% | 1,441.80 | 22.84 | 91.70 | 90.10 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 406.40 | 406.40 | -11.95% | 676.40 | 5.13 | 382.99 | 380.05 | |
| 126.17 | -8.70 | -6.45% | 4,14,940 | 13.50 | 757 | 135.46 | 135.46 | -5.61% | 663.90 | 2.36 | 127.50 | 126.17 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | 345.00 | 345.00 | -10.94% | 818.10 | 4.74 | 327.90 | 324.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 261.00 | -5.61% | 3,701.60 | 0.00 | 243.02 | 242.30 | |
| 144.95 | -9.86 | -6.37% | 2,08,960 | 146.32 | 786 | 155.49 | 155.49 | -6.35% | 300.30 | 0.45 | 146.17 | 144.95 | |
| 158.87 | -10.58 | -6.24% | 1,99,917 | 26.50 | 998 | 170.30 | 170.30 | -11.47% | 1,292.40 | 0.06 | 161.00 | 158.87 | |
| 135.91 | -9.02 | -6.22% | 3,12,402 | -44.45 | 2,611 | 144.93 | 144.93 | -2.27% | 1,681.00 | 2.12 | 136.84 | 135.91 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 275.80 | 275.80 | -7.67% | 3,825.50 | 3.35 | 259.47 | 257.45 | |
| 647.05 | -42.15 | -6.12% | 1,30,772 | 84.08 | 977 | 687.00 | 687.00 | -7.56% | 74.30 | 0.84 | 650.30 | 647.05 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 850.00 | 850.00 | 4.86% | 2,816.20 | 0.00 | 800.30 | 796.05 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | 376.00 | 376.00 | -8.96% | 2,105.20 | 11.01 | 358.62 | 355.45 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,019.95 | -4.49% | 4,784.00 | 15.16 | 963.11 | 955.85 | |
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | 115.70 | 115.70 | -2.24% | 2,551.00 | 0.03 | 108.55 | 108.15 | |