Open High
by @jatinb57e0781
0
Modify
Open Price High Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
EMA (10, 15 Min) Close Price
Close Price 50.00 - 1,87,109.55
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | 2,393.00 | 2,393.00 | -1.86% | 2,71,423.00 | 9.66 | 2,244.71 | 2,241.70 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 43.12 | 80,413 | 5,380.00 | 5,380.00 | -0.02% | 14,748.50 | 22.12 | 5,124.76 | 5,097.50 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 35.00 | 49,522 | 1,490.00 | 1,490.00 | 2.34% | 16,402.70 | 23.32 | 1,426.19 | 1,420.90 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 27.34 | 34,971 | 3,490.00 | 3,490.00 | -5.51% | 11,217.10 | 3.86 | 3,304.39 | 3,299.20 | |
| 2,207.00 | -131.50 | -5.62% | 1,26,144 | 57.05 | 4,714 | 2,344.00 | 2,344.00 | 2.09% | 1,113.17 | 18.54 | 2,249.70 | 2,207.00 | |
| 103.71 | -5.45 | -4.99% | 41,51,501 | 38.27 | 2,206 | 109.16 | 109.16 | -7.21% | 1,839.64 | 1.12 | 103.81 | 103.71 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 17.67 | 9,158 | 342.05 | 342.05 | -0.14% | 5,309.96 | 13.65 | 327.77 | 327.65 | |
| 259.60 | -12.75 | -4.68% | 4,45,480 | 14.46 | 3,076 | 272.35 | 272.35 | -2.30% | 1,750.00 | 3.88 | 260.05 | 259.60 | |
| 78.79 | -3.81 | -4.61% | 3,35,181 | -50.96 | 1,175 | 82.60 | 82.60 | 14.59% | 3,382.03 | 5.71 | 78.80 | 78.79 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 33.30 | 21,226 | 800.80 | 800.80 | 0.32% | 6,454.93 | 13.25 | 777.77 | 774.25 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 79.19 | 57,010 | 4,959.00 | 4,959.00 | 4.22% | 10,694.20 | 11.24 | 4,785.58 | 4,784.50 | |
| 571.15 | -21.35 | -3.60% | 1,22,439 | 10.78 | 1,059 | 596.00 | 596.00 | -8.32% | 1,090.19 | 8.58 | 573.01 | 571.15 | |
| 135.46 | -5.02 | -3.57% | 1,14,411 | 11.15 | 731 | 141.19 | 141.19 | -4.02% | 387.60 | 3.27 | 136.54 | 135.46 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 26.16 | 20,326 | 1,326.00 | 1,326.00 | -1.49% | 6,058.92 | 12.94 | 1,270.20 | 1,269.20 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 32.22 | 6,499 | 324.30 | 324.30 | -0.90% | 1,060.19 | 3.15 | 314.43 | 314.05 | |
| 157.11 | -4.99 | -3.08% | 8,62,853 | 33.03 | 1,362 | 163.40 | 163.40 | 16.52% | 641.29 | 13.88 | 157.67 | 157.11 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 62.83 | 9,943 | 193.80 | 193.80 | -4.80% | 1,910.10 | 0.36 | 189.36 | 188.68 | |
| 152.55 | -4.82 | -3.06% | 2,86,630 | 764.75 | 3,570 | 160.00 | 160.00 | -5.50% | 1,584.46 | 0.05 | 153.38 | 152.55 | |
| 1,279.70 | -38.10 | -2.89% | 1,23,570 | 36.19 | 5,185 | 1,333.30 | 1,333.30 | 7.36% | 5,619.48 | 0.92 | 1,280.92 | 1,279.70 | |
| 528.25 | -15.40 | -2.83% | 1,53,777 | 19.66 | 2,926 | 545.00 | 545.00 | -1.67% | 2,396.37 | 2.18 | 530.34 | 528.25 | |
| 559.60 | -16.00 | -2.78% | 1,06,025 | 11.06 | 3,647 | 575.60 | 575.60 | -7.59% | 5,234.67 | 1.39 | 560.55 | 559.60 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 51.32 | 27,961 | 311.95 | 311.95 | -0.64% | 8,414.34 | 8.01 | 303.94 | 302.45 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 25.61 | 87,823 | 903.80 | 903.80 | -4.81% | 16,676.20 | 21.25 | 879.40 | 879.20 | |
| 235.35 | -6.26 | -2.59% | 3,25,702 | 17.38 | 4,158 | 241.61 | 241.61 | 0.19% | 3,221.11 | 2.98 | 236.29 | 235.35 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 42.07 | 14,446 | 863.45 | 863.45 | -1.27% | 1,301.49 | 26.26 | 840.57 | 837.35 | |