Open High
by @jatinb57e0781
0
Modify
Open Price High Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
EMA (10, 15 Min) Close Price
Close Price 50.00 - 1,87,109.55
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.85 | -26.70 | -6.10% | 7,32,715 | 37.75 | 2,299 | 430.00 | 430.00 | -12.75% | 818.55 | 0.94 | 415.60 | 410.85 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 1,999.00 | 1,999.00 | -2.13% | 7,996.30 | 9.40 | 1,922.53 | 1,919.70 | |
| 4,965.50 | -261.00 | -4.99% | 3,58,583 | 41.60 | 15,434 | 5,175.00 | 5,175.00 | -28.10% | 8,513.80 | 5.54 | 4,967.56 | 4,965.50 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 11.51 | 6,359 | 408.90 | 408.90 | 1.37% | 8,430.03 | 6.88 | 389.44 | 388.10 | |
| 407.25 | -15.50 | -3.67% | 3,83,239 | 19.83 | 3,717 | 424.00 | 424.00 | 0.68% | 2,565.31 | 1.52 | 410.58 | 407.25 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | -382.49 | 17,890 | 1,624.00 | 1,624.00 | -5.65% | 1,421.59 | 19.19 | 1,576.42 | 1,560.50 | |
| 242.33 | -7.52 | -3.01% | 6,36,187 | 11.79 | 1,276 | 249.85 | 249.85 | -25.38% | 768.00 | 1.30 | 242.94 | 242.33 | |
| 949.55 | -28.45 | -2.91% | 1,47,018 | 52.79 | 3,764 | 990.00 | 990.00 | -7.92% | 3,165.90 | 2.10 | 950.33 | 949.55 | |
| 252.00 | -7.10 | -2.74% | 1,40,255 | 19.35 | 2,656 | 263.80 | 263.80 | -0.20% | 1,250.11 | 0.77 | 255.93 | 252.00 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 487.95 | 487.95 | 1.61% | 10,508.30 | 41.93 | 474.34 | 470.00 | |
| 508.75 | -11.80 | -2.27% | 5,96,679 | 44.86 | 1,229 | 528.95 | 528.95 | -4.19% | 179.10 | 1.99 | 510.86 | 508.75 | |
| 150.37 | -3.46 | -2.25% | 18,57,400 | 15.07 | 5,632 | 156.80 | 156.80 | -0.11% | 2,223.60 | 9.31 | 150.76 | 150.37 | |
| 357.75 | -6.95 | -1.91% | 1,58,500 | 17.93 | 945 | 367.00 | 367.00 | -2.67% | 576.74 | 0.79 | 359.86 | 357.75 | |
| 608.80 | -9.40 | -1.52% | 1,58,493 | 19.93 | 4,286 | 630.00 | 630.00 | 0.26% | 369.66 | 4.92 | 613.85 | 608.80 | |
| 197.66 | -2.46 | -1.23% | 98,20,738 | 40.16 | 9,660 | 207.50 | 207.50 | 9.57% | 768.95 | 1.20 | 199.69 | 197.66 | |
| 83.51 | -0.99 | -1.17% | 3,16,121 | 14.88 | 1,503 | 85.80 | 85.80 | -2.34% | 1,698.76 | 0.07 | 83.95 | 83.51 | |
| 803.45 | -8.60 | -1.06% | 3,10,799 | 43.46 | 13,817 | 822.70 | 822.70 | 2.12% | 3,299.70 | 40.87 | 804.20 | 803.45 | |
| 317.65 | -2.15 | -0.67% | 1,20,744 | 14.53 | 5,764 | 326.35 | 326.35 | 1.31% | 1,995.43 | 3.68 | 318.65 | 317.65 | |
| 218.62 | -1.30 | -0.59% | 1,65,374 | 28.30 | 1,669 | 224.99 | 224.99 | -1.19% | 381.09 | 0.42 | 218.95 | 218.62 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,680.00 | 3,680.00 | 0.05% | 2,582.90 | 1.94 | 3,611.16 | 3,597.00 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,567.00 | 7,567.00 | 1.91% | 12,186.50 | 20.48 | 7,445.52 | 7,400.00 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 1,045.90 | 1,045.90 | 2.39% | 13,734.50 | 3.89 | 1,030.89 | 1,029.80 | |
| 553.95 | -1.75 | -0.31% | 4,09,223 | 18.73 | 7,771 | 564.00 | 564.00 | -4.60% | 1,580.80 | 6.14 | 554.76 | 553.95 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,210.00 | 2,210.00 | -0.35% | 1,413.80 | 3.63 | 2,108.32 | 2,105.70 | |
| 75.73 | 0.34 | 0.45% | 11,65,467 | 27.89 | 2,977 | 77.40 | 77.40 | 4.25% | 2,136.36 | 4.84 | 76.03 | 75.73 | |