Open High
by @jatinb57e0781
0
Modify
Open Price High Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
EMA (10, 15 Min) Close Price
Close Price 50.00 - 1,87,109.55
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 148.76 | 148.76 | -0.72% | 178.30 | 0.02 | 137.20 | 133.82 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | 1,387.17 | 1,381.00 | |
| 197.37 | -11.41 | -5.47% | 3,32,881 | 8.36 | 964 | 208.70 | 208.70 | 14.77% | 2,759.20 | 0.64 | 200.59 | 197.37 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | 581.00 | 0.85% | 5,563.40 | 10.65 | 552.32 | 551.55 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 310.00 | 310.00 | 18.91% | 4,216.30 | 2.24 | 296.70 | 294.90 | |
| 131.48 | -5.97 | -4.34% | 3,88,095 | -117.99 | 1,965 | 136.30 | 136.30 | -2.06% | 3,421.60 | 5.70 | 132.44 | 131.48 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | 766.38 | 762.35 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,499.10 | -4.10% | 11,262.50 | 17.08 | 3,389.08 | 3,364.40 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 159.97 | 159.97 | -2.55% | 1,589.10 | 0.94 | 153.92 | 153.60 | |
| 225.09 | -9.17 | -3.91% | 3,89,412 | 0.00 | 2,613 | 229.70 | 229.70 | 8.42% | 430.68 | 0.83 | 225.86 | 225.09 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 461.00 | 461.00 | 7.32% | 1,182.03 | 2.56 | 449.58 | 447.40 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | 361.86 | 361.00 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | 303.35 | 303.35 | -0.88% | 780.60 | 26.71 | 293.90 | 293.40 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 365.35 | 365.35 | -6.48% | 611.19 | 0.04 | 358.92 | 355.90 | |
| 104.29 | -3.44 | -3.19% | 1,02,693 | 85.56 | 1,339 | 108.20 | 108.20 | 7.83% | 30.53 | 1.05 | 104.66 | 104.29 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 566.00 | 566.00 | -6.63% | 3,045.30 | 4.61 | 550.26 | 548.25 | |
| 515.35 | -16.50 | -3.10% | 1,32,543 | 103.17 | 1,641 | 531.80 | 531.80 | -5.60% | 823.60 | 17.65 | 515.96 | 515.35 | |
| 128.56 | -3.83 | -2.89% | 1,08,834 | 17.95 | 693 | 132.00 | 132.00 | -4.76% | 387.60 | 2.36 | 129.19 | 128.56 | |
| 128.25 | -3.82 | -2.89% | 1,10,605 | 30.41 | 1,181 | 132.02 | 132.02 | 2.71% | 342.24 | 0.01 | 128.31 | 128.25 | |
| 2,276.50 | -66.10 | -2.82% | 1,75,673 | 36.04 | 7,376 | 2,329.80 | 2,329.80 | -5.84% | 1,453.80 | 3.17 | 2,281.64 | 2,276.50 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | 83.79 | -2.13% | 33,559.30 | 13.59 | 82.89 | 82.40 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 182.43 | -9.14% | 1,11,705.00 | 7.09 | 179.94 | 179.00 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 569.35 | 569.35 | -9.71% | 1,115.30 | 2.54 | 560.01 | 554.90 | |
| 174.19 | -4.48 | -2.51% | 1,10,293 | 12.49 | 697 | 182.99 | 182.99 | -9.12% | 636.90 | 0.03 | 175.80 | 174.19 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 518.55 | 518.55 | -1.81% | 5,462.90 | 9.69 | 507.79 | 506.35 | |