Open High
by @jatinb57e0781
0
Modify
Open Price High Price
Volume 1,00,000 - 48,98,85,434
Market Cap 500 - 17,08,910 Cr
EMA (10, 15 Min) Close Price
Close Price 50.00 - 1,87,109.55
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.12 | -5.03 | -4.88% | 1,09,558 | -396.73 | 994 | 104.95 | 104.95 | 12.34% | 26.11 | 0.00 | 98.64 | 98.12 | |
| 74.02 | -3.71 | -4.77% | 14,49,598 | 7.45 | 1,273 | 78.50 | 78.50 | 7.54% | 1,022.39 | 0.38 | 74.38 | 74.02 | |
| 260.00 | -11.75 | -4.32% | 2,48,995 | -78.89 | 538 | 274.95 | 274.95 | -0.61% | 557.86 | 0.37 | 260.44 | 260.00 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 919.00 | 919.00 | 6.10% | 4,320.70 | 2.34 | 889.72 | 882.10 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 358.00 | 358.00 | 7.09% | 3,218.20 | 17.75 | 344.38 | 344.35 | |
| 286.35 | -10.95 | -3.68% | 1,13,800 | 14.87 | 3,198 | 300.00 | 300.00 | 0.54% | 2,851.10 | 0.53 | 290.78 | 286.35 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 304.80 | 304.80 | -5.01% | 5,182.80 | 8.60 | 297.81 | 295.00 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 627.80 | 627.80 | 5.88% | 1,891.08 | 5.27 | 606.72 | 606.20 | |
| 203.55 | -5.62 | -2.69% | 9,27,405 | 27.59 | 2,491 | 209.00 | 209.00 | -0.49% | 823.43 | 1.21 | 204.05 | 203.55 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 2,070.00 | 2,070.00 | 6.24% | 4,038.50 | 18.26 | 2,015.35 | 2,003.30 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 191.58 | 191.58 | -2.64% | 7,183.26 | 4.77 | 186.89 | 186.71 | |
| 643.15 | -13.50 | -2.06% | 2,71,355 | 68.59 | 4,282 | 654.90 | 654.90 | 0.18% | 2,311.80 | 7.89 | 644.33 | 643.15 | |
| 56.95 | -1.17 | -2.01% | 1,19,767 | 31.45 | 894 | 58.12 | 58.12 | 9.96% | 42.15 | 0.00 | 56.96 | 56.95 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | 98.58 | 98.58 | -2.87% | 7,331.86 | 16.01 | 96.72 | 96.58 | |
| 60.26 | -1.17 | -1.90% | 10,30,822 | 24.30 | 1,532 | 61.75 | 61.75 | 3.93% | 2,270.40 | 0.91 | 60.39 | 60.26 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,809.00 | -2.45% | 1,87,673.20 | 12.82 | 13,612.77 | 13,565.00 | |
| 59.13 | -0.78 | -1.30% | 1,19,005 | 30.36 | 2,246 | 59.99 | 59.99 | -0.15% | 543.40 | 0.81 | 59.16 | 59.13 | |
| 367.60 | -4.40 | -1.18% | 1,35,404 | 16.11 | 971 | 373.00 | 373.00 | -1.05% | 576.74 | 0.22 | 367.78 | 367.60 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,907.90 | -5.34% | 6,124.20 | 13.59 | 1,889.14 | 1,889.00 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 234.99 | 234.99 | -8.90% | 9,509.10 | 12.10 | 231.91 | 231.77 | |
| 677.30 | -6.25 | -0.91% | 1,79,408 | 11.40 | 4,644 | 688.85 | 688.85 | -0.67% | 4,407.70 | 1.02 | 678.33 | 677.30 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 85.99 | 85.99 | 0.57% | 11,150.30 | 0.90 | 84.96 | 84.85 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 271.60 | -3.27% | 81,294.30 | 34.23 | 269.49 | 269.40 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,367.80 | -0.53% | 4,343.30 | 23.72 | 1,352.60 | 1,350.10 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,790.00 | 0.33% | 65,087.20 | 9.01 | 11,706.65 | 11,700.00 | |