Open - Low - above ema 5
by @lokeshfae44fd3
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 15.91 | 12,59,709 | 820.01 | 41.83 | 817.00 | 818.68 | 817.95 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.45 | 10,11,106 | 1,397.34 | 34.49 | 1,393.50 | 1,408.06 | 1,409.50 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,030.02 | 11.41 | 1,023.50 | 1,037.74 | 1,037.00 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 15.77 | 7,89,286 | 2,090.72 | 9.66 | 2,075.00 | 2,181.19 | 2,181.50 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.94 | 6,36,666 | 1,019.96 | 21.33 | 1,014.00 | 1,022.26 | 1,022.60 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.71 | 5,58,244 | 437.22 | 0.32 | 440.00 | 441.03 | 441.30 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.51 | 5,40,455 | 3,928.86 | 18.78 | 3,895.00 | 3,929.02 | 3,928.50 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 15.17 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | 1,102.48 | 1,102.60 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.33 | 4,30,574 | 13,953.20 | 14.12 | 13,682.00 | 13,704.90 | 13,695.00 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 43.20 | 4,13,363 | 3,114.50 | 8.77 | 3,127.30 | 3,177.94 | 3,177.50 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.47 | 4,10,386 | 1,318.24 | 42.05 | 1,315.90 | 1,319.75 | 1,319.40 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.63 | 4,08,515 | 4,586.46 | 15.65 | 4,578.00 | 4,604.77 | 4,601.50 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 21.10 | 3,93,005 | 3,134.82 | 36.22 | 3,088.80 | 3,152.41 | 3,160.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.84 | 3,82,593 | 378.24 | 26.40 | 375.80 | 382.33 | 384.65 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.39 | 3,41,080 | 348.58 | 16.55 | 345.05 | 350.02 | 351.75 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 19.90 | 3,31,393 | 1,169.90 | 15.51 | 1,162.00 | 1,220.85 | 1,221.20 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.28 | 3,12,557 | 245.65 | 7.97 | 246.30 | 248.05 | 248.45 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.55 | 3,05,401 | 1,891.86 | 7.24 | 1,900.00 | 1,902.09 | 1,908.10 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.87 | 3,02,601 | 1,234.90 | 25.38 | 1,235.20 | 1,235.35 | 1,237.40 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.10 | 3,01,705 | 4,432.40 | 9.34 | 4,498.70 | 4,497.61 | 4,511.30 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 27.45 | 2,90,147 | 10,193.10 | 8.82 | 10,080.00 | 10,334.11 | 10,381.00 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.70 | 2,65,997 | 282.90 | 25.03 | 282.80 | 285.48 | 286.00 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.53 | 2,65,121 | 429.48 | 8.38 | 429.00 | 428.91 | 430.20 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 85.21 | 2,60,507 | 4,052.82 | 9.00 | 3,950.00 | 3,994.94 | 3,994.10 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 128.07 | 2,54,736 | 1,518.66 | 11.84 | 1,525.40 | 1,550.84 | 1,546.50 | |