Open - Low - above ema 5
by @lokeshfae44fd3
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,438 | 20.16 | 19,74,117 | 1,477.22 | 18.65 | 1,444.00 | 1,459.29 | 1,458.80 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,952 | 25.86 | 11,53,251 | 2,049.70 | 27.42 | 2,015.10 | 2,024.32 | 2,022.50 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,095 | 23.01 | 6,48,659 | 1,612.26 | 29.58 | 1,588.00 | 1,592.43 | 1,599.80 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,603 | 27.43 | 4,52,775 | 1,657.68 | 16.64 | 1,665.00 | 1,668.38 | 1,668.50 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.10 | 42.57 | 1,255.00 | 1,297.08 | 1,298.80 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,065.40 | 15.82 | 12,074.00 | 12,265.73 | 12,255.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,919 | 13.43 | 3,38,511 | 340.92 | 16.40 | 338.90 | 348.86 | 349.10 | |
| 248.23 | 4.45 | 1.83% | 3,30,93,423 | 7.17 | 3,12,280 | 236.81 | 6.98 | 243.99 | 249.05 | 248.23 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,782 | 27.50 | 3,08,900 | 1,447.70 | 13.10 | 1,429.00 | 1,431.50 | 1,430.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,75,458 | 53.06 | 3,05,256 | 416.27 | 18.15 | 411.00 | 418.76 | 417.60 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,512 | 35.14 | 2,98,367 | 4,487.56 | 10.86 | 4,452.40 | 4,478.76 | 4,461.40 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,725 | 47.40 | 2,89,004 | 1,173.06 | 25.55 | 1,179.90 | 1,184.36 | 1,181.80 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,115 | 1,550.00 | 2,88,787 | 285.73 | 36.24 | 292.50 | 297.90 | 299.25 | |
| 654.20 | 24.35 | 3.87% | 2,76,92,748 | 25.19 | 2,76,420 | 617.06 | 1.54 | 640.00 | 654.28 | 654.20 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,631.50 | 9.66 | 9,576.00 | 9,548.80 | 9,579.50 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,309 | 8.50 | 2,66,353 | 427.29 | 8.22 | 428.00 | 433.84 | 432.20 | |
| 675.75 | 38.55 | 6.05% | 4,57,55,692 | 14.02 | 2,64,244 | 620.02 | 11.08 | 647.00 | 673.08 | 675.75 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,818.42 | 8.73 | 3,822.00 | 3,852.86 | 3,830.30 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 259.75 | 25.67 | 257.10 | 258.71 | 258.35 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,237 | 34.05 | 2,36,251 | 181.63 | 17.78 | 182.57 | 189.04 | 189.25 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,844 | 8.71 | 2,24,754 | 158.46 | 7.70 | 157.00 | 158.80 | 159.16 | |
| 955.35 | 19.05 | 2.03% | 70,50,645 | 11.84 | 2,14,689 | 919.96 | 32.10 | 941.00 | 952.93 | 955.35 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,325 | 21.03 | 1,90,260 | 2,797.38 | 16.56 | 2,774.00 | 2,800.94 | 2,795.80 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,315.78 | 7.35 | 2,300.00 | 2,312.94 | 2,317.10 | |
| 981.10 | 2.05 | 0.21% | 38,46,596 | 18.67 | 1,84,580 | 983.20 | 49.61 | 980.00 | 978.49 | 981.10 | |