Open - Low - above ema 5
by @lokeshfae44fd3
0
Modify
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,825.76 | 28.76 | 1,781.10 | 1,804.52 | 1,803.40 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,251.90 | 1,256.56 | 1,254.80 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,136.00 | 2,161.61 | 2,160.00 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,043.32 | 6.43 | 1,984.80 | 2,009.56 | 2,018.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,875.00 | 14.88 | 5,750.00 | 5,821.92 | 5,808.50 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,253.24 | 11.75 | 3,238.10 | 3,329.40 | 3,333.20 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,049.00 | 1,080.74 | 1,083.60 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | 504.95 | 3.86 | 499.05 | 500.07 | 499.80 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 881.32 | 23.49 | 865.00 | 866.02 | 866.35 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,680.70 | 6.91 | 2,718.60 | 2,731.07 | 2,726.60 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 288.71 | 16.07 | 281.00 | 282.70 | 282.15 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 713.39 | 10.15 | 703.15 | 705.58 | 704.90 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | 1,453.96 | 40.77 | 1,444.90 | 1,446.88 | 1,446.00 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 964.04 | 29.66 | 948.90 | 955.73 | 952.40 | |
| 2,002.40 | -6.10 | -0.30% | 3,17,323 | 25.09 | 59,070 | 2,020.82 | 13.80 | 1,990.20 | 2,013.41 | 2,002.40 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,968.00 | 0.18 | 26,430.00 | 26,687.17 | 26,960.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,577.06 | 33.85 | 1,542.00 | 1,552.79 | 1,565.50 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 807.62 | 0.21 | 830.00 | 848.70 | 851.50 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | 1,250.00 | 1,250.12 | 1,257.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 447.00 | 462.24 | 474.80 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,165.00 | 3,208.70 | 3,221.00 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,129.00 | 3,344.71 | 3,430.10 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 1,486.60 | 1,520.24 | 1,553.90 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 502.64 | 20.36 | 495.35 | 498.41 | 496.60 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 455.00 | 461.92 | 463.60 | |