0
Modify
NSE
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.70 | -35.80 | -1.80% | 27,53,874 | 39.39 | 4,68,998 | 1,986.38 | 14.53 | 1,983.20 | 1,990.50 | |
| 241.10 | -1.43 | -0.59% | 56,40,168 | 6.13 | 3,03,311 | 239.98 | 8.01 | 241.45 | 242.53 | |
| 1,516.20 | 6.60 | 0.44% | 8,76,236 | 76.40 | 2,92,371 | 1,494.30 | 10.29 | 1,509.50 | 1,509.60 | |
| 7,540.00 | 255.50 | 3.51% | 9,59,823 | 51.86 | 1,59,779 | 7,291.50 | 7.67 | 7,243.50 | 7,284.50 | |
| 3,882.50 | 122.50 | 3.26% | 4,35,508 | 85.98 | 1,38,264 | 3,693.72 | 6.47 | 3,741.70 | 3,760.00 | |
| 11,433.00 | 90.00 | 0.79% | 38,651 | 14.03 | 1,27,242 | 10,980.60 | 9.47 | 11,313.00 | 11,343.00 | |
| 2,884.80 | -234.80 | -7.53% | 77,54,016 | 11.81 | 1,15,816 | 3,037.30 | 11.61 | 2,876.00 | 3,119.60 | |
| 875.20 | 4.55 | 0.52% | 18,94,685 | 62.35 | 1,13,634 | 875.32 | 23.40 | 870.00 | 870.65 | |
| 4,336.50 | 13.20 | 0.31% | 3,07,876 | 89.75 | 1,11,035 | 4,190.70 | 22.89 | 4,323.00 | 4,323.30 | |
| 1,522.60 | 6.70 | 0.44% | 2,90,105 | 58.53 | 1,10,746 | 1,508.60 | 12.89 | 1,515.00 | 1,515.90 | |
| 2,476.50 | 6.90 | 0.28% | 5,08,259 | 49.34 | 1,02,278 | 2,561.54 | 9.45 | 2,458.00 | 2,469.60 | |
| 5,532.50 | -16.50 | -0.30% | 11,04,761 | 46.94 | 87,275 | 5,448.72 | 20.79 | 5,533.50 | 5,549.00 | |
| 13,889.00 | -160.00 | -1.14% | 5,97,117 | 41.40 | 84,842 | 14,075.00 | 17.87 | 13,875.00 | 14,049.00 | |
| 79.39 | 0.66 | 0.84% | 1,46,81,228 | 18.73 | 79,748 | 78.54 | 12.29 | 78.50 | 78.73 | |
| 287.15 | 2.29 | 0.80% | 1,78,98,833 | -20.98 | 79,262 | 278.91 | 13.96 | 284.80 | 284.86 | |
| 451.90 | -6.70 | -1.46% | 22,11,854 | 9.88 | 73,506 | 450.00 | 7.28 | 454.00 | 458.60 | |
| 4,750.90 | 85.30 | 1.83% | 60,149 | 25.16 | 52,784 | 4,495.10 | 18.58 | 4,641.60 | 4,665.60 | |
| 4,133.30 | -172.70 | -4.01% | 5,02,127 | 87.24 | 49,251 | 4,361.30 | 11.46 | 4,302.50 | 4,306.00 | |
| 4,662.50 | 71.50 | 1.56% | 44,558 | 33.70 | 43,511 | 4,607.10 | 16.87 | 4,568.00 | 4,591.00 | |
| 1,923.70 | -105.50 | -5.20% | 9,79,612 | 51.41 | 39,313 | 2,061.38 | 9.40 | 1,999.00 | 2,029.20 | |
| 782.15 | 6.00 | 0.77% | 59,97,374 | 71.73 | 38,676 | 0.00 | 2.34 | 776.00 | 776.15 | |
| 751.20 | 0.55 | 0.07% | 26,39,552 | 47.15 | 37,901 | 764.23 | 6.80 | 750.00 | 750.65 | |
| 596.20 | -4.80 | -0.80% | 4,48,950 | 41.90 | 35,082 | 597.26 | 16.04 | 598.65 | 601.00 | |
| 362.35 | -9.50 | -2.55% | 1,31,17,823 | 35.18 | 34,037 | 366.29 | 22.30 | 364.00 | 371.85 | |
| 354.20 | 32.55 | 10.12% | 4,68,65,340 | 16.71 | 27,690 | 295.25 | 61.96 | 320.50 | 321.65 | |