0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.30 | 1.40 | 0.11% | 6,57,557 | 18.33 | 17,56,930 | 1,293.76 | 18.67 | 1,290.00 | 1,296.90 | |
| 816.95 | -1.00 | -0.12% | 34,15,574 | 15.91 | 12,58,169 | 820.01 | 41.83 | 811.40 | 817.95 | |
| 1,921.80 | 20.00 | 1.05% | 8,57,960 | 35.09 | 11,71,006 | 1,913.44 | 26.52 | 1,885.00 | 1,901.80 | |
| 1,400.50 | -9.00 | -0.64% | 6,38,374 | 17.45 | 10,04,649 | 1,397.34 | 34.49 | 1,400.00 | 1,409.50 | |
| 1,029.00 | -8.00 | -0.77% | 5,71,334 | 11.04 | 9,49,831 | 1,030.02 | 11.41 | 1,033.30 | 1,037.00 | |
| 1,002.70 | -19.90 | -1.95% | 8,00,889 | 32.94 | 6,24,276 | 1,019.96 | 21.33 | 1,007.00 | 1,022.60 | |
| 442.00 | 0.70 | 0.16% | 2,93,915 | 9.71 | 5,59,130 | 437.22 | 0.32 | 439.80 | 441.30 | |
| 3,882.60 | -45.90 | -1.17% | 2,18,545 | 28.51 | 5,34,141 | 3,928.86 | 18.78 | 3,892.00 | 3,928.50 | |
| 2,137.00 | 6.40 | 0.30% | 1,01,978 | 33.25 | 5,02,108 | 2,154.06 | 10.10 | 2,125.00 | 2,130.60 | |
| 1,933.70 | 12.30 | 0.64% | 54,044 | 40.11 | 4,63,959 | 1,917.44 | 15.93 | 1,910.00 | 1,921.40 | |
| 13,623.00 | -72.00 | -0.53% | 18,270 | 29.33 | 4,28,311 | 13,953.20 | 14.12 | 13,619.00 | 13,695.00 | |
| 3,159.00 | -18.50 | -0.58% | 1,40,266 | 43.20 | 4,10,956 | 3,114.50 | 8.77 | 3,169.90 | 3,177.50 | |
| 4,586.10 | -15.40 | -0.33% | 51,966 | 80.63 | 4,07,148 | 4,586.46 | 15.65 | 4,579.80 | 4,601.50 | |
| 3,109.70 | -50.70 | -1.60% | 1,70,528 | 21.10 | 3,86,700 | 3,134.82 | 36.22 | 3,121.00 | 3,160.40 | |
| 381.45 | -3.20 | -0.83% | 5,98,290 | 19.84 | 3,79,410 | 378.24 | 26.40 | 383.50 | 384.65 | |
| 280.00 | 0.35 | 0.13% | 5,19,312 | 16.68 | 3,50,825 | 282.57 | 34.83 | 279.25 | 279.65 | |
| 353.35 | 1.60 | 0.45% | 6,16,497 | 12.39 | 3,42,632 | 348.58 | 16.55 | 348.50 | 351.75 | |
| 11,379.00 | -192.00 | -1.66% | 26,815 | 41.69 | 3,35,315 | 11,561.60 | 14.11 | 11,462.00 | 11,571.00 | |
| 1,204.90 | -16.30 | -1.33% | 29,33,766 | 19.90 | 3,26,970 | 1,169.90 | 15.51 | 1,200.00 | 1,221.20 | |
| 1,243.60 | 6.20 | 0.50% | 62,193 | 11.87 | 3,04,117 | 1,234.90 | 25.38 | 1,225.10 | 1,237.40 | |
| 1,897.20 | -10.90 | -0.57% | 92,264 | 15.55 | 3,03,656 | 1,891.86 | 7.24 | 1,884.40 | 1,908.10 | |
| 408.20 | -2.60 | -0.63% | 8,76,956 | 49.54 | 2,98,385 | 411.72 | 19.50 | 409.35 | 410.80 | |
| 4,459.00 | -52.30 | -1.16% | 57,022 | 33.10 | 2,98,207 | 4,432.40 | 9.34 | 4,510.10 | 4,511.30 | |
| 10,189.00 | -192.00 | -1.85% | 1,76,528 | 27.45 | 2,84,780 | 10,193.10 | 8.82 | 10,212.50 | 10,381.00 | |
| 1,441.70 | 14.70 | 1.03% | 1,14,066 | 78.61 | 2,78,005 | 1,453.54 | 9.74 | 1,418.50 | 1,427.00 | |