Only high comparision
by @pratheekf8cb605b
0
Modify
got breakthrough tata stock
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 794.80 | 846.80 | 898.95 | 994.00 | 726.65 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 1,856.90 | 1,869.00 | 1,929.10 | 2,057.00 | 1,774.50 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,019.14 | 10.34 | 1,065.50 | 1,085.00 | 1,211.80 | 1,234.70 | 975.80 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,472.00 | 2,482.90 | 2,688.60 | 3,350.00 | 2,346.20 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,225.58 | 43.87 | 1,272.90 | 1,297.10 | 1,402.20 | 1,434.40 | 1,200.40 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.45 | 21.50 | 888.80 | 893.95 | 1,014.90 | 1,046.00 | 799.00 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,078.88 | 10.71 | 2,154.70 | 2,175.00 | 2,378.90 | 2,479.60 | 2,046.20 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 750.65 | 0.20 | 784.65 | 790.00 | 870.75 | 908.00 | 722.65 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,509.20 | 15.76 | 12,900.00 | 13,176.00 | 15,192.00 | 15,459.00 | 12,201.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,033.46 | 37.49 | 3,157.90 | 3,236.20 | 3,488.10 | 3,787.00 | 2,945.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 1,239.00 | 1,260.00 | 1,395.50 | 1,418.30 | 1,153.90 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.53 | 36.11 | 298.50 | 308.75 | 317.75 | 334.25 | 287.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 4,100.00 | 4,174.80 | 4,352.00 | 4,378.40 | 3,914.10 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | 1,405.40 | 1,411.10 | 1,545.10 | 1,584.00 | 1,307.10 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | 11,236.00 | 11,287.00 | 12,897.00 | 13,110.00 | 10,643.00 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,138.10 | 25.38 | 1,170.10 | 1,186.50 | 1,277.80 | 1,284.70 | 1,114.00 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.87 | 24.73 | 305.90 | 309.00 | 309.50 | 311.70 | 290.20 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | 1,765.00 | 1,803.00 | 2,039.60 | 2,074.90 | 1,627.00 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 3,620.60 | 10.86 | 3,729.90 | 3,991.60 | 4,103.80 | 4,710.00 | 3,479.10 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | 9,170.00 | 9,288.00 | 10,091.50 | 10,187.00 | 8,745.00 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.95 | 1.54 | 530.95 | 540.80 | 624.80 | 643.95 | 497.40 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,829.02 | 11.65 | 1,911.00 | 2,027.00 | 2,216.40 | 2,288.00 | 1,753.00 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,806.24 | 21.88 | 1,867.40 | 1,974.70 | 2,093.80 | 2,132.00 | 1,762.50 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | 2,668.40 | 2,732.90 | 2,864.60 | 2,979.00 | 2,540.00 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 904.81 | 47.22 | 965.00 | 1,028.90 | 1,103.90 | 1,108.00 | 867.00 | |