Only high comparision
by @pratheekf8cb605b
0
Modify
got breakthrough tata stock
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 1,252.80 | 1,255.00 | 1,333.00 | 1,337.00 | 1,181.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.22 | 26.48 | 1,836.70 | 1,893.30 | 1,895.50 | 2,031.00 | 1,753.70 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.66 | 49.82 | 1,347.80 | 1,363.00 | 1,454.00 | 1,460.00 | 1,291.00 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 964.66 | 10.81 | 996.40 | 1,000.90 | 1,060.00 | 1,124.50 | 953.00 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,062.14 | 9.06 | 2,104.20 | 2,273.90 | 2,399.30 | 2,495.00 | 2,032.40 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,834.56 | 14.53 | 1,880.00 | 1,891.50 | 1,984.80 | 2,046.90 | 1,814.20 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,883.56 | 9.50 | 1,954.00 | 1,977.00 | 2,008.60 | 2,138.00 | 1,863.80 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 4,951.00 | 4,982.00 | 5,159.00 | 5,186.70 | 4,587.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 3,023.90 | 3,026.10 | 3,165.00 | 3,173.70 | 2,793.70 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 199.08 | 11.76 | 208.40 | 210.55 | 216.10 | 217.40 | 192.45 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 12,255.00 | 12,458.00 | 13,547.00 | 14,440.00 | 11,831.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 3,052.00 | 3,127.80 | 3,368.00 | 3,534.60 | 2,925.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,241.14 | 14.90 | 1,279.80 | 1,286.10 | 1,368.00 | 1,379.80 | 1,222.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,671.26 | 9.34 | 4,849.00 | 4,890.00 | 5,097.40 | 5,149.90 | 4,549.30 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 321.81 | 16.30 | 329.40 | 331.30 | 337.50 | 350.90 | 317.55 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 387.64 | 18.02 | 399.50 | 400.65 | 416.00 | 416.35 | 382.20 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,745.80 | 6.91 | 1,864.80 | 1,874.80 | 2,021.00 | 2,118.50 | 1,702.10 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,334.40 | 10.29 | 1,387.20 | 1,397.00 | 1,514.80 | 1,553.00 | 1,310.00 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,417.72 | 13.32 | 2,471.90 | 2,475.10 | 2,653.60 | 2,810.00 | 2,381.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 973.92 | 54.77 | 1,018.00 | 1,019.00 | 1,109.90 | 1,153.70 | 965.10 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,269.14 | 11.84 | 1,317.00 | 1,337.90 | 1,339.70 | 1,427.00 | 1,223.60 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 3,212.50 | 3,217.30 | 3,371.00 | 3,411.10 | 3,046.40 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,094.08 | 20.45 | 4,177.90 | 4,208.10 | 4,409.00 | 4,484.50 | 4,037.20 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,920.08 | 20.32 | 5,061.00 | 5,064.00 | 5,234.00 | 5,508.00 | 4,845.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 7,485.00 | 7,569.50 | 8,052.00 | 8,165.00 | 7,120.00 | |