Only high comparision
by @pratheekf8cb605b
0
Modify
got breakthrough tata stock
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,836.56 | 26.48 | 1,870.70 | 1,915.00 | 2,005.80 | 2,031.00 | 1,813.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,003.96 | 10.81 | 1,036.00 | 1,060.00 | 1,113.30 | 1,124.50 | 992.40 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,227.68 | 9.06 | 2,363.90 | 2,399.30 | 2,472.90 | 2,495.00 | 2,190.60 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.89 | 0.44 | 419.60 | 422.00 | 428.15 | 447.60 | 402.35 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,950.86 | 9.50 | 1,990.80 | 2,028.00 | 2,097.00 | 2,213.00 | 1,936.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,601.80 | 12.82 | 12,927.00 | 13,580.00 | 14,175.00 | 14,440.00 | 12,517.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.39 | 34.23 | 267.60 | 271.25 | 286.10 | 292.55 | 259.10 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,012.60 | 12.86 | 11,450.00 | 11,815.00 | 12,124.00 | 12,239.00 | 10,858.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,931.54 | 6.91 | 1,998.00 | 2,026.60 | 2,043.90 | 2,118.50 | 1,921.10 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,392.20 | 10.29 | 1,424.10 | 1,514.80 | 1,547.50 | 1,553.00 | 1,377.70 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,032.32 | 54.77 | 1,068.90 | 1,127.50 | 1,149.00 | 1,153.70 | 1,013.00 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,708.64 | 9.23 | 3,824.10 | 3,900.00 | 4,098.90 | 4,124.90 | 3,664.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,488.42 | 13.32 | 2,553.90 | 2,655.90 | 2,761.50 | 2,864.00 | 2,457.40 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,978.80 | 20.32 | 5,047.00 | 5,258.50 | 5,370.00 | 5,508.00 | 4,877.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.03 | 9.08 | 137.80 | 139.48 | 143.01 | 145.20 | 133.02 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,699.58 | 20.95 | 1,775.00 | 1,798.90 | 1,866.00 | 1,915.00 | 1,674.50 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 169.00 | 11.14 | 178.75 | 184.50 | 187.89 | 191.34 | 166.00 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,397.26 | 10.31 | 1,446.00 | 1,617.70 | 1,672.00 | 1,789.00 | 1,370.00 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 435.92 | 12.55 | 449.70 | 467.60 | 481.70 | 487.70 | 429.40 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,841.10 | 24.45 | 1,868.20 | 1,891.70 | 1,927.90 | 1,952.50 | 1,798.30 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,365.10 | 7.67 | 7,480.00 | 7,693.00 | 7,825.00 | 7,924.50 | 7,287.00 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 231.74 | 11.27 | 240.63 | 242.65 | 263.40 | 268.20 | 229.10 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,539.56 | 18.66 | 1,625.60 | 1,649.00 | 1,665.90 | 1,686.60 | 1,498.00 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,809.84 | 15.14 | 2,879.80 | 2,923.50 | 3,047.00 | 3,244.50 | 2,770.40 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,093.10 | 21.19 | 5,237.00 | 5,270.00 | 5,486.00 | 5,714.00 | 4,965.00 | |