one range
by @samadhanx17a24d8
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 755.25 | 7.10 | 0.95% | 63,59,849 | 13.96 | 11,63,146 | 1.68% | 4,95,462.80 | 41.83 | 757.90 | 823.70 | |
| 212.33 | 1.02 | 0.48% | 76,58,755 | 28.02 | 4,09,472 | -0.62% | 57,865.30 | 11.76 | 215.75 | 222.50 | |
| 3,049.40 | 39.90 | 1.33% | 4,30,642 | 54.20 | 3,96,698 | 0.76% | 1,02,943.20 | 10.52 | 3,067.50 | 3,213.50 | |
| 1,702.70 | 6.20 | 0.37% | 6,41,231 | 29.84 | 3,92,295 | -3.71% | 40,854.40 | 15.58 | 1,792.00 | 1,857.40 | |
| 389.50 | 1.65 | 0.43% | 34,29,908 | 46.11 | 2,84,716 | -3.83% | 27,610.10 | 18.02 | 408.45 | 411.20 | |
| 284.90 | 0.65 | 0.23% | 15,84,675 | 16.60 | 2,64,974 | -1.15% | 46,732.90 | 24.33 | 290.55 | 290.95 | |
| 3,965.30 | 44.30 | 1.13% | 1,91,169 | 83.65 | 2,58,629 | -1.33% | 68,894.80 | 9.23 | 4,094.20 | 4,124.90 | |
| 415.15 | 1.00 | 0.24% | 19,92,355 | 8.18 | 2,55,846 | -2.87% | 1,68,400.00 | 10.37 | 431.00 | 433.50 | |
| 1,406.90 | 23.90 | 1.73% | 17,10,874 | 106.13 | 2,31,741 | 0.85% | 13,819.00 | 11.84 | 1,418.20 | 1,558.70 | |
| 3,142.80 | 42.00 | 1.35% | 1,52,218 | 20.48 | 2,13,875 | 1.73% | 1,76,610.90 | 17.17 | 3,149.00 | 3,195.10 | |
| 667.55 | 8.25 | 1.25% | 9,62,398 | 36.95 | 1,65,240 | 3.46% | 9,816.00 | 12.31 | 672.00 | 677.00 | |
| 7,409.00 | 124.50 | 1.71% | 5,87,216 | 51.86 | 1,57,003 | 0.45% | 13,555.10 | 7.67 | 7,583.00 | 7,706.50 | |
| 3,108.70 | -7.20 | -0.23% | 75,572 | 58.09 | 1,53,650 | -0.54% | 6,000.90 | 2.95 | 3,152.00 | 3,205.00 | |
| 5,520.50 | 1.50 | 0.03% | 52,758 | 64.80 | 1,53,028 | -1.43% | 12,660.50 | 21.19 | 5,652.50 | 5,658.00 | |
| 444.15 | 1.85 | 0.42% | 13,54,792 | 43.89 | 1,50,225 | -2.85% | 22,037.70 | 19.03 | 470.00 | 472.60 | |
| 3,625.00 | -21.20 | -0.58% | 11,29,939 | 59.71 | 1,47,858 | 2.12% | 5,148.10 | 21.32 | 3,652.50 | 3,705.30 | |
| 32,255.00 | 80.00 | 0.25% | 23,601 | 145.20 | 1,43,768 | 3.81% | 8,387.60 | 12.44 | 32,750.00 | 33,540.00 | |
| 13.03 | 0.02 | 0.15% | 6,85,49,727 | 4.08 | 1,41,171 | -0.76% | 44,789.00 | 6.17 | 13.26 | 14.00 | |
| 9,107.00 | 0.50 | 0.01% | 44,854 | 47.23 | 1,37,183 | 2.24% | 29,120.00 | 19.00 | 9,169.50 | 9,199.50 | |
| 860.35 | -3.05 | -0.35% | 15,58,421 | 109.68 | 1,35,503 | -0.85% | 12,662.20 | 11.97 | 894.00 | 930.80 | |
| 381.30 | 0.60 | 0.16% | 9,35,857 | 23.14 | 1,21,838 | 1.84% | 64,171.70 | 10.03 | 383.50 | 388.10 | |
| 191.94 | -2.43 | -1.25% | 1,15,98,957 | 49.97 | 1,20,415 | -5.05% | 4,815.90 | 6.89 | 204.98 | 213.64 | |
| 550.70 | 2.20 | 0.40% | 9,83,570 | 60.34 | 1,18,838 | -0.78% | 1,00,355.40 | 19.27 | 561.95 | 577.20 | |
| 3,257.00 | 26.20 | 0.81% | 2,06,939 | 87.83 | 1,15,988 | 0.52% | 7,932.00 | 7.72 | 3,301.00 | 3,460.00 | |
| 127.20 | 2.22 | 1.78% | 79,07,596 | 5.72 | 1,15,379 | 1.23% | 1,53,083.20 | 12.68 | 129.70 | 131.20 | |