one range
by @samadhanx17a24d8
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,882.50 | -46.00 | -1.17% | 2,13,484 | 28.51 | 5,34,127 | -3.92% | 2,92,569.10 | 18.78 | 4,068.00 | 4,252.00 | |
| 217.99 | 2.53 | 1.17% | 37,98,023 | 32.02 | 4,20,387 | -0.85% | 57,865.30 | 11.76 | 226.12 | 229.80 | |
| 1,313.60 | -5.80 | -0.44% | 2,67,716 | 15.47 | 4,08,582 | -1.94% | 1,62,211.90 | 42.05 | 1,371.00 | 1,392.60 | |
| 381.05 | -3.60 | -0.94% | 5,85,288 | 19.84 | 3,79,012 | -0.07% | 69,781.20 | 26.40 | 389.75 | 405.00 | |
| 280.20 | 0.55 | 0.20% | 5,10,905 | 16.68 | 3,51,076 | -2.79% | 81,294.30 | 34.83 | 290.70 | 291.90 | |
| 353.40 | 1.65 | 0.47% | 6,14,910 | 12.39 | 3,42,680 | -0.80% | 1,87,385.00 | 16.55 | 359.40 | 360.85 | |
| 434.40 | 4.20 | 0.98% | 6,84,852 | 8.53 | 2,67,709 | 0.47% | 1,68,400.00 | 8.38 | 440.50 | 447.90 | |
| 284.95 | -1.05 | -0.37% | 4,73,372 | 16.70 | 2,65,021 | -0.16% | 46,732.90 | 25.03 | 287.95 | 292.00 | |
| 3,989.30 | -4.80 | -0.12% | 51,591 | 85.21 | 2,60,194 | -1.85% | 68,820.70 | 9.00 | 4,108.00 | 4,402.00 | |
| 2,639.70 | -12.40 | -0.47% | 1,00,984 | 57.87 | 2,53,199 | -4.18% | 36,307.30 | 12.11 | 2,758.00 | 2,762.40 | |
| 7,247.50 | -49.00 | -0.67% | 51,974 | 36.33 | 1,98,942 | -3.00% | 22,977.60 | 26.78 | 7,603.00 | 7,606.50 | |
| 451.65 | 0.70 | 0.16% | 8,26,497 | 0.00 | 1,76,613 | -3.40% | 0.00 | 14.05 | 473.70 | 484.00 | |
| 473.45 | 4.35 | 0.93% | 8,02,996 | 49.42 | 1,60,135 | -4.32% | 22,037.70 | 19.51 | 512.30 | 523.80 | |
| 3,137.10 | -68.50 | -2.14% | 2,34,636 | 59.85 | 1,55,054 | -4.80% | 6,000.90 | 2.40 | 3,360.80 | 3,428.30 | |
| 14.11 | 0.15 | 1.07% | 8,27,04,793 | 4.38 | 1,52,872 | 0.14% | 44,789.00 | 5.56 | 14.54 | 14.85 | |
| 5,499.00 | -56.00 | -1.01% | 13,388 | 65.18 | 1,52,432 | -1.43% | 12,660.50 | 20.78 | 5,714.00 | 5,740.00 | |
| 356.40 | -4.55 | -1.26% | 75,954 | 31.33 | 1,51,287 | 1.78% | 31,539.90 | 4.88 | 364.00 | 374.00 | |
| 142.00 | -1.81 | -1.26% | 11,12,344 | 37.20 | 1,49,873 | -2.29% | 1,26,414.20 | 12.45 | 148.80 | 154.00 | |
| 6,791.00 | -16.00 | -0.24% | 12,996 | 48.49 | 1,43,907 | -3.99% | 13,555.10 | 8.20 | 7,107.00 | 7,268.00 | |
| 31,690.00 | -225.00 | -0.70% | 12,179 | 144.02 | 1,41,250 | -2.07% | 7,918.24 | 11.68 | 32,920.00 | 35,515.00 | |
| 405.50 | -3.60 | -0.88% | 13,52,952 | 88.90 | 1,41,198 | 4.65% | 34,589.80 | 7.23 | 412.00 | 422.40 | |
| 9,279.50 | -27.00 | -0.29% | 12,316 | 51.77 | 1,39,782 | -3.18% | 29,120.00 | 18.21 | 9,612.00 | 10,008.00 | |
| 403.25 | -1.85 | -0.46% | 2,26,741 | 3.97 | 1,33,077 | -4.24% | 1,14,805.00 | 19.64 | 427.80 | 433.80 | |
| 169.49 | -0.90 | -0.53% | 16,24,460 | 6.70 | 1,29,382 | 5.22% | 1,28,399.50 | 9.37 | 170.75 | 175.90 | |
| 249.90 | -0.75 | -0.30% | 5,55,425 | 6.46 | 1,29,232 | -0.02% | 1,56,825.40 | 10.14 | 254.35 | 279.90 | |