one range
by @samadhanx17a24d8
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,331.00 | 1,337.50 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,713.90 | 1,730.90 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 289.80 | 291.85 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | -0.93% | 11,539.40 | 16.18 | 4,215.00 | 4,235.00 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 2.44% | 34,178.80 | 7.67 | 481.85 | 481.95 | |
| 3,664.00 | -13.30 | -0.36% | 6,22,295 | 57.28 | 46,543 | 0.01% | 10,504.10 | 17.12 | 3,835.00 | 3,879.80 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | -0.98% | 5,873.70 | 14.50 | 1,637.90 | 1,661.50 | |
| 2,765.30 | -15.50 | -0.56% | 47,736 | 34.22 | 34,548 | -2.20% | 4,742.60 | 8.26 | 2,928.70 | 2,934.00 | |
| 12,904.00 | -152.00 | -1.16% | 1,856 | 101.73 | 14,323 | -2.32% | 248.10 | 22.65 | 13,502.00 | 13,879.00 | |
| 410.60 | 0.85 | 0.21% | 13,02,741 | 42.34 | 14,169 | -1.77% | 7,162.20 | 3.02 | 427.75 | 449.60 | |
| 940.90 | 13.80 | 1.49% | 39,501 | 15.72 | 7,221 | -4.80% | 4,538.50 | 3.04 | 1,018.90 | 1,028.95 | |
| 317.90 | -5.55 | -1.72% | 2,51,696 | 23.52 | 6,782 | -3.11% | 463.90 | 7.65 | 342.50 | 353.55 | |
| 318.10 | -5.70 | -1.76% | 3,61,662 | 11.05 | 5,211 | -1.99% | 6,382.60 | 7.61 | 334.20 | 337.70 | |
| 13.98 | -0.59 | -4.05% | 1,19,74,138 | 19.43 | 4,874 | -8.98% | 4,065.70 | 5.75 | 15.66 | 15.84 | |
| 3,623.70 | -58.90 | -1.60% | 159 | 32.39 | 4,544 | -0.17% | 1,819.20 | 0.27 | 3,684.20 | 3,689.50 | |
| 299.30 | -11.50 | -3.70% | 4,84,904 | -18.71 | 4,252 | -7.05% | 2,189.30 | 7.05 | 328.55 | 330.50 | |
| 4,710.30 | 23.80 | 0.51% | 8,850 | 47.05 | 3,550 | 1.49% | 543.00 | 0.08 | 4,750.00 | 4,755.00 | |
| 691.55 | -18.35 | -2.58% | 29,163 | -12.25 | 3,028 | -2.56% | 5,742.40 | 2.55 | 740.10 | 845.10 | |
| 840.40 | -29.15 | -3.35% | 1,01,114 | 33.51 | 2,781 | -13.62% | 9,645.10 | 3.27 | 1,012.35 | 1,058.00 | |
| 511.10 | -13.95 | -2.66% | 10,200 | 138.17 | 2,581 | -3.95% | 155.80 | 0.06 | 550.00 | 579.00 | |
| 961.00 | -6.60 | -0.68% | 43,512 | 14.10 | 2,196 | -1.35% | 747.85 | 1.18 | 996.40 | 1,084.00 | |
| 773.90 | -17.50 | -2.21% | 20,682 | 14.18 | 2,037 | -4.84% | 898.50 | 4.47 | 828.40 | 866.60 | |
| 54.83 | -0.75 | -1.35% | 14,31,749 | 20.81 | 1,822 | 4.32% | 3,188.20 | 0.48 | 58.00 | 59.80 | |
| 1,133.70 | -10.10 | -0.88% | 5,520 | 48.66 | 1,781 | -5.14% | 334.30 | 4.94 | 1,230.50 | 1,299.00 | |
| 408.60 | -9.00 | -2.16% | 37,094 | 69.69 | 1,694 | -5.27% | 4,038.80 | 9.82 | 443.75 | 444.00 | |