one day volume
by @ushaxc0aa4ae
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,309.72 | 10.71 | 6.99 | 6.78 | 2,318.30 | 2,313.60 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 49.02 | 47.33 | 15,009.00 | 14,986.00 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 10.30 | 9.87 | 2,835.00 | 2,833.90 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 14.01 | 13.06 | 3,829.40 | 3,813.80 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 6.64 | 6.39 | 1,464.00 | 1,455.30 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,419.78 | 17.97 | 5.14 | 5.12 | 1,413.50 | 1,411.30 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,689.16 | 3.98 | 5.21 | 5.04 | 1,692.40 | 1,687.80 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,108.68 | 29.66 | 5.70 | 4.99 | 1,074.50 | 1,072.50 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,844.78 | 45.14 | 6.63 | 6.33 | 1,850.00 | 1,848.80 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 89.44 | 57,102 | 527.02 | 12.81 | 1.94 | 1.85 | 520.80 | 518.85 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 50.51 | 53,102 | 459.82 | 5.25 | 1.95 | 1.84 | 456.50 | 455.35 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 8.61 | 7.45 | 1,685.00 | 1,679.90 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 24.74 | 23.36 | 4,782.60 | 4,757.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 4.80 | 4.05 | 940.00 | 926.40 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 321.88 | 16.87 | 1.81 | 1.63 | 323.55 | 321.25 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,592.80 | 5.37 | 87.05 | 83.74 | 15,319.00 | 15,245.00 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 14,532.40 | 3.12 | 74.62 | 68.36 | 14,221.00 | 14,200.00 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 945.30 | 4.88 | 4.59 | 4.29 | 950.10 | 945.50 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 214.60 | 6.03 | 1.20 | 1.12 | 212.25 | 210.59 | |
| 8,889.50 | -13.50 | -0.15% | 3,789 | 110.71 | 22,224 | 8,902.60 | 2.71 | 21.17 | 20.53 | 8,894.00 | 8,888.50 | |
| 281.70 | -2.85 | -1.00% | 14,50,459 | 16.79 | 20,905 | 281.09 | 23.49 | 1.63 | 1.57 | 281.55 | 281.15 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,116.90 | 11.73 | 6.71 | 6.37 | 1,139.00 | 1,133.20 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,604.40 | 7.45 | 22.23 | 20.44 | 6,616.00 | 6,612.50 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 34.54 | 19,219 | 918.12 | 10.01 | 3.61 | 3.53 | 916.70 | 915.35 | |
| 1,499.90 | -54.00 | -3.48% | 93,644 | 72.20 | 17,631 | 1,556.98 | 4.36 | 7.62 | 7.61 | 1,499.00 | 1,497.40 | |