one day volume
by @ushaxc0aa4ae
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.99 | 26.40 | 1.73 | 1.70 | 388.50 | 387.55 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 11,626.80 | 14.11 | 41.28 | 40.84 | 11,507.00 | 11,474.00 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 138.89 | 9.85 | 0.55 | 0.53 | 134.90 | 134.68 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 6.22 | 5.92 | 1,342.10 | 1,336.80 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 836.42 | 24.08 | 2.97 | 2.94 | 843.00 | 842.80 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,250.26 | 21.71 | 9.46 | 8.88 | 2,283.90 | 2,277.50 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,002.20 | 37.26 | 5.32 | 5.11 | 990.10 | 990.00 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 385.74 | 2.06 | 1.78 | 1.71 | 387.95 | 386.35 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 609.43 | 12.75 | 5.59 | 5.12 | 617.00 | 614.10 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,487.00 | 0.26 | 105.09 | 104.32 | 27,945.00 | 27,930.00 | |
| 981.60 | 4.20 | 0.43% | 7,51,397 | 33.35 | 44,466 | 979.40 | 5.72 | 4.69 | 4.57 | 983.00 | 982.20 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 86.99 | 40,722 | 1,271.84 | 18.45 | 8.72 | 8.62 | 1,234.00 | 1,228.70 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,547.86 | 10.63 | 12.36 | 11.44 | 1,620.00 | 1,603.80 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 741.24 | 17.18 | 4.87 | 4.47 | 760.00 | 754.70 | |
| 573.55 | -14.00 | -2.38% | 16,39,648 | 58.03 | 35,666 | 586.02 | 23.70 | 2.66 | 2.64 | 574.55 | 574.25 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 471.02 | 48.22 | 2.26 | 2.22 | 476.20 | 475.15 | |
| 369.90 | 7.80 | 2.15% | 3,65,927 | 21.46 | 35,477 | 368.41 | 3.97 | 1.73 | 1.65 | 371.85 | 369.50 | |
| 1,309.00 | -58.50 | -4.28% | 9,39,307 | 18.46 | 34,530 | 1,335.60 | 11.23 | 8.73 | 8.67 | 1,309.50 | 1,307.20 | |
| 155.48 | 0.13 | 0.08% | 39,35,311 | 42.43 | 32,385 | 155.73 | 14.57 | 0.93 | 0.74 | 156.75 | 155.33 | |
| 596.00 | -21.05 | -3.41% | 78,90,942 | 41.23 | 30,071 | 611.08 | 5.98 | 4.56 | 4.56 | 597.00 | 594.85 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 64.17 | 60.72 | 8,519.50 | 8,443.50 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,631.50 | 10.79 | 17.41 | 17.14 | 1,740.00 | 1,739.50 | |
| 674.15 | 20.60 | 3.15% | 7,13,621 | 23.66 | 23,663 | 665.09 | 19.56 | 4.70 | 4.64 | 675.00 | 674.35 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 28.44 | 18.24 | 17.00 | 1,550.70 | 1,523.70 | |
| 3,876.50 | -134.00 | -3.34% | 34,70,053 | 90.85 | 21,702 | 4,057.54 | 12.48 | 47.02 | 45.75 | 3,906.00 | 3,863.40 | |