one day volume
by @ushaxc0aa4ae
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 319.04 | 11.21 | 1.90 | 1.77 | 329.70 | 328.80 | |
| 667.60 | 16.15 | 2.48% | 12,35,916 | 113.29 | 73,423 | 654.13 | 12.76 | 2.43 | 2.34 | 667.30 | 667.10 | |
| 358.05 | 1.45 | 0.41% | 6,00,417 | 6.47 | 62,816 | 357.60 | 2.43 | 0.93 | 0.87 | 358.40 | 358.00 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,577.48 | 18.58 | 42.57 | 31.23 | 4,825.90 | 4,775.50 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 1,244.40 | 16.77 | 8.40 | 7.60 | 1,280.00 | 1,271.10 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 805.73 | 14.74 | 4.15 | 4.06 | 826.00 | 821.75 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 12.06 | 33,644 | 341.87 | 17.92 | 1.56 | 1.46 | 349.00 | 347.05 | |
| 282.15 | 5.45 | 1.97% | 2,64,548 | 90.87 | 27,167 | 276.57 | 0.08 | 0.92 | 0.91 | 282.10 | 282.05 | |
| 1,713.80 | 51.60 | 3.10% | 1,79,743 | 41.22 | 23,375 | 1,669.16 | 6.25 | 8.43 | 7.46 | 1,722.00 | 1,704.00 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.70 | 7.52 | 4.18 | 3.73 | 948.40 | 943.85 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,436.76 | 6.36 | 8.54 | 7.20 | 1,527.00 | 1,526.10 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 152.70 | 10.16 | 0.58 | 0.46 | 156.50 | 156.30 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,373.64 | 31.03 | 6.27 | 5.90 | 1,404.00 | 1,395.80 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 145.78 | 9.49 | 1.37 | 1.35 | 152.85 | 152.40 | |
| 23.76 | 0.57 | 2.46% | 15,77,094 | 11.89 | 16,859 | 23.46 | 0.14 | 0.09 | 0.08 | 23.82 | 23.80 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 642.23 | 4.61 | 3.00 | 2.72 | 651.00 | 649.50 | |
| 1,699.20 | 46.50 | 2.81% | 56,505 | 51.67 | 16,032 | 1,657.44 | 1.88 | 9.41 | 8.01 | 1,710.00 | 1,695.30 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 12,958.00 | 6.17 | 107.68 | 95.73 | 14,038.00 | 13,882.00 | |
| 1,349.50 | 13.90 | 1.04% | 5,14,965 | 183.36 | 15,806 | 1,327.88 | 11.21 | 12.71 | 11.85 | 1,355.00 | 1,341.70 | |
| 233.66 | 4.50 | 1.96% | 42,22,534 | -90.37 | 15,671 | 229.72 | 5.16 | 1.39 | 1.32 | 234.44 | 234.32 | |
| 622.25 | -2.35 | -0.38% | 18,953 | 29.06 | 14,532 | 626.66 | 1.21 | 2.87 | 2.75 | 621.10 | 620.15 | |
| 669.70 | 19.00 | 2.92% | 3,76,284 | 196.66 | 14,488 | 650.52 | 42.23 | 4.01 | 3.58 | 670.00 | 669.00 | |
| 150.92 | 4.47 | 3.05% | 11,46,685 | 106.09 | 14,337 | 146.65 | 5.43 | 0.95 | 0.69 | 151.90 | 150.50 | |
| 3,542.50 | 112.60 | 3.28% | 1,52,999 | 23.55 | 14,329 | 3,454.32 | 13.82 | 14.62 | 13.66 | 3,550.00 | 3,535.00 | |
| 1,209.80 | 2.00 | 0.17% | 1,99,378 | 61.81 | 13,773 | 1,212.24 | 7.71 | 4.18 | 4.06 | 1,212.80 | 1,210.50 | |