one day volume
by @ushaxc0aa4ae
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 17.62 | 17.34 | 4,416.00 | 4,405.90 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | 54.13 | 53.37 | 12,035.00 | 11,990.00 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | 15.12 | 14.97 | 4,270.00 | 4,265.10 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 15.71 | 15.33 | 1,416.50 | 1,415.30 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,186.20 | 6.60 | 87.60 | 86.73 | 15,057.00 | 15,045.00 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 313.28 | 19.58 | 1.12 | 1.12 | 308.50 | 308.00 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,273.12 | 9.20 | 6.32 | 6.27 | 1,257.20 | 1,254.00 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,578.36 | 6.63 | 25.93 | 24.45 | 4,302.00 | 4,284.70 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 34.36 | 34.31 | 8,041.50 | 8,033.00 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 454.73 | 5.83 | 2.55 | 2.50 | 450.30 | 450.00 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,715.30 | 42.62 | 29.51 | 29.31 | 7,740.00 | 7,733.50 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 37,569.00 | 7.22 | 157.22 | 157.01 | 36,800.00 | 36,665.00 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 6.56 | 6.51 | 1,702.00 | 1,700.70 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 294.99 | 26.05 | 1.03 | 1.03 | 293.00 | 292.90 | |
| 766.30 | -9.50 | -1.22% | 9,45,281 | 21.74 | 63,175 | 781.18 | 20.87 | 2.92 | 2.85 | 767.95 | 765.50 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,025.95 | 7.34 | 7.14 | 6.35 | 989.65 | 975.95 | |
| 1,687.00 | -20.70 | -1.21% | 5,17,538 | 27.75 | 61,340 | 1,709.42 | 15.42 | 8.11 | 7.50 | 1,685.00 | 1,683.60 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,629.54 | 47.88 | 7.63 | 7.57 | 1,588.00 | 1,586.90 | |
| 4,754.90 | -109.50 | -2.25% | 42,686 | 26.28 | 52,829 | 4,902.26 | 19.13 | 28.70 | 28.03 | 4,774.00 | 4,750.10 | |
| 541.50 | -7.95 | -1.45% | 38,55,030 | 80.33 | 52,364 | 551.27 | 6.34 | 2.80 | 2.78 | 542.20 | 541.90 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,001.10 | 5.72 | 7.77 | 7.69 | 1,012.00 | 1,005.80 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 13.92 | 13.79 | 1,670.00 | 1,665.10 | |
| 3,187.20 | -12.00 | -0.38% | 2,37,218 | 82.82 | 42,676 | 3,243.74 | 17.63 | 18.46 | 16.50 | 3,193.00 | 3,177.30 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,580.32 | 14.50 | 7.00 | 6.73 | 1,565.10 | 1,564.70 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 3.05 | 2.93 | 706.00 | 703.65 | |