one day volume
by @ushaxc0aa4ae
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 10.80 | 11.03 | 10.75 | 2,977.90 | 2,971.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,099.48 | 15.65 | 23.80 | 21.96 | 4,238.80 | 4,211.00 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.70 | 25.03 | 0.97 | 0.97 | 285.25 | 284.70 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 24.69 | 23.98 | 5,815.00 | 5,787.50 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,349.28 | 22.57 | 16.44 | 16.32 | 3,375.10 | 3,363.10 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,895.40 | 5.42 | 10.25 | 10.15 | 1,934.90 | 1,930.90 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 420.76 | 19.64 | 2.14 | 2.05 | 427.00 | 424.55 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.32 | 19.58 | 0.92 | 0.89 | 296.00 | 294.80 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 432.46 | 25.09 | 1.91 | 1.89 | 431.50 | 429.90 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 0.67 | 0.66 | 167.94 | 167.48 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 99.27 | 20.16 | 0.65 | 0.64 | 102.35 | 101.90 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 813.29 | 24.08 | 2.94 | 2.86 | 819.10 | 816.60 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,864.22 | 31.15 | 21.75 | 21.07 | 4,895.80 | 4,879.00 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 656.10 | 23.23 | 2.39 | 2.39 | 662.40 | 661.85 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 330.99 | 15.79 | 1.35 | 1.35 | 335.90 | 335.25 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 8.89 | 8.77 | 1,135.00 | 1,125.00 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | 1,733.08 | 32.97 | 9.81 | 9.32 | 1,735.20 | 1,724.50 | |
| 494.25 | -1.80 | -0.36% | 4,97,863 | 51.28 | 57,630 | 502.41 | 4.68 | 2.45 | 2.18 | 498.00 | 492.90 | |
| 865.50 | -5.90 | -0.68% | 1,56,460 | 2,026.74 | 56,004 | 870.51 | 0.21 | 3.75 | 3.52 | 866.95 | 866.90 | |
| 25,820.00 | -470.00 | -1.79% | 8,812 | 36.01 | 54,866 | 26,420.00 | 0.26 | 99.52 | 98.71 | 25,875.00 | 25,805.00 | |
| 1,763.00 | 17.40 | 1.00% | 3,15,159 | 27.13 | 52,011 | 1,761.64 | 13.02 | 8.79 | 7.78 | 1,776.50 | 1,762.10 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,495.74 | 17.63 | 14.59 | 12.66 | 3,522.30 | 3,498.90 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,083.36 | 63.33 | 5.36 | 5.14 | 1,071.90 | 1,067.70 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 37,837.00 | 19.00 | 189.44 | 168.24 | 38,860.00 | 38,825.00 | |
| 2,191.90 | -8.50 | -0.39% | 1,41,678 | 34.23 | 42,373 | 2,183.16 | 11.13 | 7.68 | 7.34 | 2,195.00 | 2,190.00 | |