one day volume
by @ushaxc0aa4ae
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | 1,290.68 | 18.67 | 3.71 | 3.33 | 1,295.00 | 1,294.30 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 1,313.56 | 42.05 | 4.86 | 4.77 | 1,318.50 | 1,317.50 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 5,200.60 | 21.64 | 15.94 | 15.93 | 5,110.00 | 5,105.50 | |
| 417.40 | -3.35 | -0.80% | 82,67,709 | 51.11 | 1,53,707 | 419.45 | 19.03 | 1.78 | 1.78 | 417.20 | 417.00 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | 1,790.30 | 24.87 | 6.62 | 6.61 | 1,774.90 | 1,769.80 | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.38 | 1,49,838 | 13.99 | 5.56 | 0.06 | 0.06 | 13.86 | 13.82 | |
| 4,498.60 | -27.00 | -0.60% | 9,26,021 | 93.92 | 1,15,185 | 4,562.28 | 20.39 | 22.77 | 22.61 | 4,519.00 | 4,495.90 | |
| 2,469.20 | -23.40 | -0.94% | 8,11,541 | 21.32 | 1,12,900 | 2,484.08 | 21.71 | 6.96 | 6.84 | 2,475.00 | 2,466.70 | |
| 171.51 | -1.61 | -0.93% | 50,05,945 | 15.01 | 1,12,770 | 171.56 | 13.04 | 0.54 | 0.52 | 171.50 | 171.32 | |
| 848.25 | 1.50 | 0.18% | 14,41,052 | 60.65 | 1,10,135 | 849.53 | 24.08 | 2.11 | 2.10 | 849.35 | 847.25 | |
| 1,061.60 | -7.10 | -0.66% | 6,68,384 | 58.74 | 1,08,628 | 1,076.26 | 13.94 | 3.66 | 3.65 | 1,061.40 | 1,060.30 | |
| 2,359.90 | -42.70 | -1.78% | 7,01,588 | 37.58 | 95,194 | 2,401.22 | 1.73 | 6.62 | 6.59 | 2,360.00 | 2,359.00 | |
| 26,280.00 | -140.00 | -0.53% | 10,021 | 54.53 | 94,820 | 26,304.00 | 8.93 | 72.93 | 72.77 | 26,285.00 | 26,260.00 | |
| 386.00 | -5.60 | -1.43% | 89,94,389 | 4.62 | 82,134 | 390.37 | 17.27 | 1.47 | 1.46 | 386.70 | 385.75 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 1,581.06 | 3.69 | 8.97 | 8.85 | 1,628.10 | 1,620.10 | |
| 1,038.30 | -22.20 | -2.09% | 9,96,998 | 30.07 | 77,742 | 1,051.42 | 37.26 | 3.62 | 3.49 | 1,039.00 | 1,038.40 | |
| 1,465.30 | 23.40 | 1.62% | 3,84,797 | 29.45 | 73,837 | 1,428.50 | 8.40 | 5.23 | 5.04 | 1,465.00 | 1,462.20 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,794.30 | 26.08 | 11.66 | 11.54 | 2,898.40 | 2,895.00 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 5,618.50 | 10.42 | 24.32 | 24.03 | 5,615.00 | 5,601.00 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,148.36 | 8.96 | 5.62 | 5.24 | 1,140.10 | 1,134.20 | |
| 2,916.10 | -5.00 | -0.17% | 2,11,161 | 50.58 | 56,445 | 2,922.24 | 21.42 | 12.68 | 12.36 | 2,923.50 | 2,913.00 | |
| 13,595.00 | -252.00 | -1.82% | 87,498 | 56.83 | 54,617 | 13,802.60 | 9.37 | 64.94 | 56.94 | 13,660.00 | 13,540.00 | |
| 4,051.20 | 5.80 | 0.14% | 3,67,386 | 89.64 | 54,258 | 4,067.38 | 17.63 | 13.85 | 13.22 | 4,059.00 | 4,049.00 | |
| 4,379.50 | -284.00 | -6.09% | 4,49,617 | 77.17 | 52,185 | 4,647.90 | 11.24 | 27.70 | 26.87 | 4,380.50 | 4,375.00 | |
| 593.15 | 1.40 | 0.24% | 10,68,690 | 22.50 | 50,072 | 588.64 | 43.10 | 2.00 | 1.96 | 594.80 | 592.80 | |