one day volume
by @ushaxc0aa4ae
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,183.18 | 10.10 | 5.68 | 5.61 | 2,160.00 | 2,157.30 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 260.36 | 32.61 | 1.42 | 1.33 | 256.90 | 256.20 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 20.27 | 19.71 | 3,256.00 | 3,237.40 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 8.45 | 8.27 | 1,797.00 | 1,790.80 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 405.79 | 19.03 | 2.85 | 2.59 | 411.65 | 409.35 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 354.92 | 4.88 | 2.03 | 1.91 | 355.10 | 352.50 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,934.20 | 18.21 | 33.57 | 33.00 | 9,700.00 | 9,685.00 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,232.20 | 15.63 | 12.80 | 12.78 | 5,270.00 | 5,264.50 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 424.73 | 5.83 | 1.87 | 1.84 | 427.40 | 427.25 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 383.40 | 7.70 | 2.02 | 1.99 | 396.00 | 393.90 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,317.00 | 8.93 | 106.84 | 105.82 | 26,120.00 | 26,055.00 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 85.63 | 0.56 | 0.60 | 0.59 | 86.80 | 86.77 | |
| 516.35 | 2.65 | 0.52% | 61,33,542 | 178.45 | 89,660 | 512.81 | 4.26 | 3.84 | 3.72 | 517.80 | 515.80 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 4.89 | 4.51 | 1,072.90 | 1,064.40 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 423.67 | 9.98 | 1.32 | 1.27 | 424.20 | 424.15 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,873.96 | 32.97 | 9.82 | 9.72 | 1,914.00 | 1,909.90 | |
| 4,186.20 | -114.00 | -2.65% | 74,152 | 55.30 | 65,432 | 4,264.58 | 4.25 | 17.55 | 17.53 | 4,195.00 | 4,188.10 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 506.82 | 6.34 | 2.85 | 2.37 | 502.40 | 497.25 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,067.00 | 19.00 | 219.03 | 217.80 | 40,995.00 | 40,855.00 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 418.59 | 9.20 | 1.96 | 1.54 | 415.00 | 413.20 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,128.48 | 63.33 | 5.09 | 4.89 | 1,104.40 | 1,099.50 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,793.80 | 15.87 | 7.67 | 6.80 | 2,759.00 | 2,742.90 | |
| 1,536.70 | 13.30 | 0.87% | 3,38,961 | 76.57 | 41,283 | 1,545.14 | 14.50 | 5.03 | 4.93 | 1,538.00 | 1,536.40 | |
| 670.20 | -8.80 | -1.30% | 3,28,536 | 79.19 | 33,909 | 684.85 | 2.62 | 2.34 | 2.33 | 670.50 | 669.00 | |
| 7,777.00 | -345.00 | -4.25% | 12,14,098 | 266.06 | 23,922 | 8,174.70 | 17.31 | 58.57 | 58.50 | 7,800.00 | 7,765.00 | |