one day volume
by @ushaxc0aa4ae
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 5.29 | 5.15 | 1,706.30 | 1,700.70 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 1.34 | 1.34 | 349.00 | 348.90 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 4.22 | 4.19 | 1,185.70 | 1,182.00 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 355.89 | 16.53 | 1.37 | 1.36 | 357.00 | 356.95 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 80.14 | 79.38 | 27,600.00 | 27,570.00 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 4.38 | 4.18 | 1,191.50 | 1,185.40 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 30.06 | 29.48 | 6,300.00 | 6,263.50 | |
| 1,391.70 | -7.20 | -0.51% | 12,47,457 | 43.09 | 94,465 | 1,402.62 | 2.86 | 4.89 | 4.64 | 1,395.00 | 1,389.10 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.76 | 30.33 | 5.02 | 5.00 | 1,306.00 | 1,305.80 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,414.64 | 6.16 | 12.06 | 11.41 | 2,367.00 | 2,357.50 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 81.96 | 13.04 | 0.35 | 0.35 | 83.89 | 83.83 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 906.27 | 27.90 | 4.15 | 3.78 | 910.50 | 909.50 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | 3.63 | 3.54 | 780.90 | 780.35 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 878.28 | 7.64 | 4.08 | 3.97 | 866.00 | 863.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 8.72 | 8.64 | 2,358.30 | 2,355.90 | |
| 3,690.00 | -32.60 | -0.88% | 64,350 | 17.70 | 41,283 | 3,772.90 | 5.27 | 10.86 | 10.70 | 3,694.00 | 3,691.00 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 1.72 | 1.66 | 520.80 | 519.20 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 6.30 | 6.26 | 1,465.00 | 1,460.40 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 461.16 | 10.56 | 2.34 | 2.15 | 473.40 | 469.40 | |
| 131.20 | 2.80 | 2.18% | 29,27,924 | -151.18 | 37,519 | 129.19 | 11.89 | 0.60 | 0.57 | 131.20 | 131.15 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.49 | 0.87 | 0.19 | 0.19 | 38.46 | 38.28 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,177.66 | 14.31 | 6.29 | 6.16 | 1,180.70 | 1,179.80 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,710.24 | 7.91 | 6.23 | 5.69 | 1,752.00 | 1,751.10 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 2.50 | 2.44 | 647.30 | 646.80 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.70 | 0.00 | 1.51 | 1.25 | 271.00 | 266.35 | |