one day volume
by @ushaxc0aa4ae
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 715.30 | -9.05 | -1.25% | 17,79,084 | 103.91 | 94,089 | 726.43 | 3.65 | 4.82 | 4.78 | 718.00 | 715.30 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 548.74 | 3.19 | 2.83 | 2.77 | 532.50 | 531.45 | |
| 25.72 | -0.09 | -0.35% | 21,91,411 | 13.10 | 32,252 | 25.84 | 0.06 | 0.05 | 0.05 | 25.76 | 25.74 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,736.58 | 19.00 | 9.29 | 8.91 | 1,745.00 | 1,740.40 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,020.40 | 3.95 | 126.09 | 124.02 | 20,725.00 | 20,714.00 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 1,860.32 | 7.22 | 8.09 | 7.85 | 1,888.00 | 1,884.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 4.82 | 4.54 | 682.90 | 681.55 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 433.81 | 10.08 | 1.73 | 1.71 | 439.95 | 439.80 | |
| 10,644.50 | -46.00 | -0.43% | 24,176 | 60.08 | 27,840 | 10,696.90 | 17.28 | 46.93 | 45.58 | 10,632.50 | 10,627.00 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | 189.77 | 21.09 | 0.96 | 0.95 | 188.25 | 188.06 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,522.64 | 13.48 | 7.73 | 7.73 | 1,498.00 | 1,495.30 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 3,226.44 | 7.32 | 16.40 | 14.80 | 3,158.70 | 3,127.80 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 966.57 | 3.12 | 5.06 | 4.18 | 984.00 | 977.90 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 19,775.80 | 5.45 | 93.13 | 86.52 | 19,900.00 | 19,803.00 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 848.41 | 4.26 | 3.85 | 3.57 | 863.50 | 861.10 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 2.73 | 2.66 | 292.50 | 291.05 | |
| 1,930.20 | 6.60 | 0.34% | 1,09,892 | 68.48 | 17,519 | 1,938.60 | 6.87 | 11.80 | 10.50 | 1,938.90 | 1,925.70 | |
| 126.04 | 0.91 | 0.73% | 14,35,890 | 23.65 | 17,184 | 125.95 | 3.71 | 0.38 | 0.37 | 126.20 | 126.11 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | 602.35 | 3.24 | 2.77 | 2.77 | 597.85 | 595.00 | |
| 1,350.90 | -19.10 | -1.39% | 69,399 | 27.89 | 16,581 | 1,376.60 | 5.54 | 7.39 | 6.96 | 1,357.00 | 1,352.40 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.52 | 0.38 | 0.23 | 0.22 | 34.90 | 34.71 | |
| 481.90 | -1.90 | -0.39% | 11,15,119 | 63.29 | 15,711 | 479.71 | 13.64 | 2.42 | 2.36 | 482.25 | 480.90 | |
| 321.30 | 0.45 | 0.14% | 25,97,073 | 27.88 | 14,564 | 325.42 | 17.47 | 1.95 | 1.94 | 321.50 | 320.50 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | 580.66 | 1.21 | 3.06 | 2.95 | 567.45 | 565.50 | |
| 90.05 | -2.20 | -2.38% | 73,87,620 | 60.66 | 13,154 | 92.01 | 2.02 | 0.50 | 0.46 | 90.80 | 89.96 | |