one day volume
by @ushaxc0aa4ae
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 552.29 | 0.00 | 1.22 | 1.17 | 545.25 | 544.70 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 214.61 | 5.19 | 1.59 | 1.50 | 219.40 | 216.74 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 348.18 | 2.43 | 1.12 | 1.07 | 350.00 | 349.40 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,955.86 | 11.50 | 6.22 | 6.02 | 1,934.90 | 1,931.30 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 16.52 | 14.72 | 3,559.90 | 3,536.30 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | 8,670.80 | 23.73 | 32.73 | 32.25 | 8,545.00 | 8,540.00 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 451.53 | 10.96 | 2.68 | 2.45 | 444.00 | 443.35 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 4,957.40 | 16.86 | 19.17 | 18.80 | 4,846.00 | 4,844.00 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 207.53 | 1.02 | 1.45 | 1.41 | 198.92 | 197.95 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 155.55 | 11.61 | 0.50 | 0.47 | 154.49 | 153.74 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,808.98 | 7.52 | 11.69 | 10.30 | 1,839.40 | 1,838.90 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,527.62 | 13.00 | 6.17 | 5.90 | 1,539.00 | 1,530.00 | |
| 2,427.50 | -7.80 | -0.32% | 4,60,144 | 34.87 | 27,807 | 2,477.80 | 3.22 | 13.02 | 12.00 | 2,446.70 | 2,427.00 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 9.82 | 9.78 | 1,229.90 | 1,225.40 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 186.81 | 21.09 | 0.70 | 0.65 | 185.80 | 184.63 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 6.02 | 5.92 | 913.00 | 909.25 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 1,011.16 | 6.29 | 5.96 | 5.70 | 989.00 | 985.65 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 14.32 | 14.29 | 1,430.10 | 1,421.70 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 370.23 | 0.04 | 2.10 | 2.07 | 356.85 | 356.50 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | 1,273.46 | 7.27 | 7.07 | 6.90 | 1,249.80 | 1,245.00 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 663.75 | 15.63 | 3.34 | 3.02 | 642.05 | 637.60 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 209.66 | 5.21 | 1.02 | 0.99 | 208.15 | 207.56 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 18.46 | 17.96 | 2,862.00 | 2,853.00 | |
| 1,899.60 | -0.20 | -0.01% | 1,07,578 | 24.50 | 17,866 | 1,911.18 | 11.00 | 9.66 | 8.33 | 1,899.90 | 1,894.30 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 24.43 | 17,860 | 3,975.18 | 3.97 | 10.26 | 9.07 | 3,985.60 | 3,980.00 | |