o l volume p week
by @kiranxe53fc5d
0
Modify
Open Price Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 7.40 | 20.00% | 3,200 | 5.80 | 49 | 44.40 | 44.40 | -1.33% | 106.00 | 0.00 | 12,800 | |
| 10.80 | 1.80 | 20.00% | 3,000 | 9.28 | 11 | 10.70 | 10.70 | 20.00% | 12.80 | 0.00 | 4,000 | |
| 39.01 | 6.50 | 19.99% | 6,637 | 6.34 | 42 | 38.00 | 38.00 | 16.69% | 16.70 | 0.00 | 181 | |
| 89.32 | 14.88 | 19.99% | 77,600 | 6.44 | 102 | 74.44 | 74.44 | 22.81% | 102.90 | 4.29 | 20,800 | |
| 21.85 | 3.64 | 19.99% | 25,917 | 5.62 | 44 | 17.31 | 17.31 | 19.40% | 16.40 | 0.00 | 4,302 | |
| 29.67 | 4.94 | 19.98% | 16,000 | 3.09 | 14 | 26.50 | 26.50 | 7.89% | 49.40 | 7.47 | 19,200 | |
| 24.70 | 4.11 | 19.96% | 66,250 | -3.41 | 61 | 20.59 | 20.59 | 23.07% | 10.60 | 0.00 | 48,750 | |
| 5.11 | 0.85 | 19.95% | 77,578 | -1.30 | 5 | 4.80 | 4.80 | 46.00% | 3.70 | 0.00 | 20,977 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 23.70 | 23.70 | 27.11% | 51.70 | 0.00 | 61,200 | |
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 134.65 | 134.65 | 20.70% | 33.60 | 0.00 | 400 | |
| 8.33 | 1.37 | 19.68% | 72,000 | - | 10 | 7.31 | 7.31 | 23.22% | 74.80 | 0.00 | 18,000 | |
| 107.99 | 17.55 | 19.41% | 2,187 | 9.75 | 80 | 85.00 | 85.00 | 20.59% | 53.20 | 0.00 | 1,332 | |
| 56.00 | 9.00 | 19.15% | 6,000 | 25.74 | 61 | 56.00 | 56.00 | 4.52% | 75.40 | 0.00 | 2,000 | |
| 53.00 | 8.50 | 19.10% | 2,000 | 5.49 | 18 | 46.55 | 46.55 | 25.59% | 115.20 | 0.00 | 1,000 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.10 | 16.10 | 20.92% | 238.20 | 0.46 | 3,23,437 | |
| 12.18 | 1.90 | 18.48% | 10,000 | 3.84 | 23 | 10.26 | 10.26 | 15.89% | 25.00 | 0.00 | 10,000 | |
| 2.57 | 0.40 | 18.43% | 1,64,308 | -12.76 | 42 | 2.20 | 2.20 | 40.44% | 0.40 | 0.01 | 2,75,475 | |
| 14.50 | 2.25 | 18.37% | 3,200 | 81.67 | 16 | 13.50 | 13.50 | 23.40% | 0.50 | 0.00 | 3,200 | |
| 1.08 | 0.15 | 16.13% | 18,47,019 | -46.50 | 60 | 0.93 | 0.93 | 18.68% | 36.80 | 0.00 | 15,82,155 | |
| 17.00 | 2.32 | 15.80% | 2,353 | 7.73 | 8 | 14.99 | 14.99 | 15.02% | 3.30 | 0.94 | 22,311 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.10 | 2.10 | 17.05% | 1,593.90 | 10.17 | 70,10,046 | |
| 15.00 | 2.00 | 15.38% | 2,500 | 55.81 | 38 | 15.00 | 15.00 | -5.06% | 55.00 | 0.00 | 7,500 | |
| 15.35 | 2.00 | 14.98% | 186 | -4.38 | 8 | 13.31 | 13.31 | 11.15% | 54.30 | 0.00 | 3,028 | |
| 34.25 | 4.45 | 14.93% | 3,000 | 58.37 | 65 | 34.25 | 34.25 | 3.79% | 44.00 | 0.00 | 3,000 | |
| 11.71 | 1.46 | 14.24% | 3,600 | 113.89 | 11 | 10.00 | 10.00 | 24.57% | 58.10 | 0.00 | 2,119 | |