o l volume p week
by @kiranxe53fc5d
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 8,000 | 7.37 | 80 | 132.95 | 132.95 | 29.23% | 241.02 | 0.00 | 6,000 | |
| 6.44 | 1.07 | 19.93% | 9,29,540 | 35.80 | 59 | 6.44 | 6.44 | 29.58% | 115.17 | 0.00 | 2,47,973 | |
| 99.20 | 16.45 | 19.88% | 1,600 | 0.00 | 20 | 99.20 | 99.20 | 19.88% | 30.05 | 0.00 | 800 | |
| 34.50 | 4.76 | 16.01% | 25,729 | -3.50 | 45 | 28.73 | 28.73 | 13.23% | 92.89 | 0.00 | 3,018 | |
| 88.50 | 11.87 | 15.49% | 53,000 | 28.81 | 213 | 77.70 | 77.70 | 18.00% | 165.80 | 2.87 | 31,000 | |
| 5.70 | 0.69 | 13.77% | 883 | 50.10 | 6 | 5.10 | 5.10 | 14.00% | 0.00 | 0.00 | 20 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.95 | 7.21% | 2,268.55 | 5.59 | 3,60,648 | |
| 81.00 | 8.97 | 12.45% | 29,172 | -58.56 | 25 | 72.99 | 72.99 | 27.94% | 23.25 | 0.00 | 9,578 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 243.30 | 14.84% | 827.81 | 0.24 | 36,317 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 171.98 | 11.82% | 530.72 | 2.64 | 3,34,634 | |
| 1.69 | 0.16 | 10.46% | 7,33,559 | 0.00 | 4 | 1.23 | 1.23 | -31.30% | 0.00 | 0.00 | 6,96,657 | |
| 84.95 | 7.75 | 10.04% | 4,800 | 14.06 | 15 | 69.00 | 69.00 | 7.60% | 19.02 | 0.00 | 4,800 | |
| 19.37 | 1.76 | 9.99% | 15,507 | 293.50 | 8 | 18.36 | 18.36 | 7.02% | 15.76 | 0.00 | 2,541 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 128.50 | 128.50 | 9.31% | 393.48 | 0.17 | 15,600 | |
| 34.90 | 3.15 | 9.92% | 96,000 | 352.78 | 86 | 33.00 | 33.00 | 19.73% | 28.81 | 0.00 | 3,06,000 | |
| 24.61 | 2.22 | 9.92% | 47,812 | -37.32 | 28 | 23.82 | 23.82 | 36.57% | 0.00 | 1.26 | 18,924 | |
| 9.84 | 0.87 | 9.70% | 22,500 | 81.55 | 10 | 8.09 | 8.09 | 8.61% | 8.33 | 0.00 | 10,000 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.77 | 189.77 | 9.32% | 953.83 | 0.41 | 1,27,438 | |
| 102.83 | 8.89 | 9.46% | 6,47,658 | 22.83 | 198 | 94.70 | 94.70 | 21.61% | 453.66 | 0.00 | 10,842 | |
| 1,259.25 | 102.55 | 8.87% | 6,329 | 41.92 | 484 | 1,175.00 | 1,175.00 | 34.36% | 7.73 | 4.26 | 1,418 | |
| 35.99 | 2.76 | 8.31% | 1,22,417 | -10.13 | 127 | 34.68 | 34.68 | 22.33% | 27.88 | 0.00 | 10,503 | |
| 77.00 | 5.50 | 7.69% | 70 | 27.50 | 23 | 71.95 | 71.95 | 4.48% | 14.66 | 0.00 | 2,042 | |
| 17.94 | 1.27 | 7.62% | 3,000 | -4.17 | 22 | 17.94 | 17.94 | 7.62% | 61.59 | 0.88 | 3,000 | |
| 29.00 | 2.05 | 7.61% | 822 | -3.05 | 12 | 27.85 | 27.85 | 5.26% | 64.53 | 0.00 | 2,289 | |
| 57.00 | 4.00 | 7.55% | 15,000 | 91.38 | 74 | 53.00 | 53.00 | 8.37% | 19.39 | 0.00 | 5,000 | |