o l volume p week
by @kiranxe53fc5d
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.99 | 30.62 | 18.98% | 1,06,140 | 8,068.50 | 59 | 170.10 | 170.10 | 41.60% | 0.40 | 0.00 | 13,208 | |
| 44.45 | 4.70 | 11.82% | 71,200 | 6.22 | 82 | 41.00 | 41.00 | 3.86% | 1,246.30 | 0.00 | 9,600 | |
| 1.10 | 0.11 | 11.11% | 8,561 | -99.00 | 7 | 1.00 | 1.00 | 18.28% | 2.40 | 0.00 | 30,192 | |
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 38.55 | 38.55 | 6.34% | 26.30 | 0.00 | 16,000 | |
| 75.40 | 6.85 | 9.99% | 2,091 | -6.95 | 24 | 69.00 | 69.00 | 33.55% | 21.90 | 0.00 | 6,162 | |
| 16.99 | 1.52 | 9.83% | 4,945 | 7.77 | 9 | 15.70 | 15.70 | 3.03% | 11.70 | 0.00 | 1,144 | |
| 4.28 | 0.38 | 9.74% | 1,257 | -147.33 | 4 | 3.92 | 3.92 | -2.95% | 0.20 | 0.00 | 5,254 | |
| 118.00 | 9.98 | 9.24% | 841 | 8.04 | 34 | 114.95 | 114.95 | 9.26% | 33.50 | 0.00 | 5,169 | |
| 125.00 | 10.00 | 8.70% | 1,200 | 0.00 | 43 | 125.00 | 125.00 | 8.70% | 28.20 | 0.00 | 1,200 | |
| 19.00 | 1.48 | 8.45% | 8,480 | 8.42 | 17 | 17.83 | 17.83 | -1.91% | 6.50 | 0.00 | 8,303 | |
| 11.99 | 0.88 | 7.92% | 10,218 | -52.90 | 10 | 11.99 | 11.99 | -4.16% | 2.39 | 0.00 | 1,024 | |
| 26.10 | 1.88 | 7.76% | 1,132 | 32.29 | 14 | 23.51 | 23.51 | -0.72% | 27.80 | 0.00 | 103 | |
| 84.00 | 6.00 | 7.69% | 5,000 | 0.00 | 72 | 81.00 | 81.00 | 11.41% | 25.60 | 6.04 | 1,000 | |
| 73.70 | 4.95 | 7.20% | 1,800 | 13.70 | 68 | 68.80 | 68.80 | -2.38% | 93.90 | 0.00 | 3,600 | |
| 60.00 | 4.00 | 7.14% | 12,000 | 28.14 | 62 | 54.00 | 54.00 | 5.08% | 57.20 | 0.00 | 2,000 | |
| 42.39 | 2.78 | 7.02% | 13 | 9.45 | 31 | 39.42 | 39.42 | 7.34% | 125.90 | 0.00 | 1,862 | |
| 74.80 | 4.75 | 6.78% | 28,800 | 9.25 | 180 | 71.50 | 71.50 | -14.75% | 171.30 | 0.22 | 92,400 | |
| 44.50 | 2.81 | 6.74% | 2,805 | 9.08 | 29 | 41.53 | 41.53 | 11.53% | 7.30 | 0.00 | 1,166 | |
| 57.30 | 3.55 | 6.60% | 550 | 20.91 | 47 | 55.00 | 55.00 | 12.40% | 117.50 | 0.00 | 234 | |
| 227.50 | 12.85 | 5.99% | 70,500 | 19.34 | 559 | 214.65 | 214.65 | 11.55% | 184.30 | 0.00 | 91,500 | |
| 7.80 | 0.44 | 5.98% | 99,253 | 32.39 | 12 | 7.30 | 7.30 | 10.95% | 4.10 | 0.00 | 2,68,687 | |
| 12.45 | 0.70 | 5.96% | 1 | -24.48 | 8 | 12.45 | 12.45 | 8.26% | 7.40 | 0.00 | 292 | |
| 215.00 | 11.95 | 5.89% | 16,765 | 6.99 | 230 | 197.45 | 197.45 | 17.58% | 468.10 | 4.50 | 9,063 | |
| 18.10 | 0.90 | 5.23% | 241 | 53.75 | 13 | 17.25 | 17.25 | 8.51% | 0.60 | 0.00 | 2,008 | |
| 5.27 | 0.26 | 5.19% | 831 | 23.86 | 5 | 5.25 | 5.25 | 15.82% | 1.20 | 0.00 | 707 | |