o l volume p week
by @kiranxe53fc5d
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | 12.60 | 20.00% | 1,44,000 | 0.00 | 105 | 65.00 | 65.00 | 19.06% | 101.11 | 0.00 | 2,000 | |
| 153.21 | 25.53 | 20.00% | 2,69,170 | -23.53 | 334 | 133.21 | 133.21 | 16.05% | -15.37 | 4.87 | 2,35,273 | |
| 80.01 | 13.33 | 19.99% | 43,63,730 | -8.59 | 670 | 67.68 | 67.68 | 16.12% | 575.63 | 0.04 | 1,56,794 | |
| 17.98 | 2.99 | 19.95% | 66,000 | 0.00 | 11 | 14.88 | 14.88 | 37.15% | 5.99 | 0.00 | 12,000 | |
| 190.00 | 23.95 | 14.42% | 1,36,000 | 0.00 | 316 | 170.50 | 170.50 | 9.38% | 140.87 | 0.47 | 9,600 | |
| 399.75 | 48.85 | 13.92% | 64,74,953 | 12.05 | 3,236 | 351.00 | 351.00 | 10.44% | 3,711.80 | 0.51 | 85,601 | |
| 0.41 | 0.05 | 13.89% | 18,43,577 | 9.00 | 15 | 0.36 | 0.36 | 10.81% | 66.03 | 0.00 | 6,41,479 | |
| 153.50 | 18.25 | 13.49% | 32,000 | 0.00 | 133 | 137.00 | 137.00 | 18.99% | 129.30 | 2.34 | 6,000 | |
| 161.00 | 18.55 | 13.02% | 500 | 0.00 | 92 | 161.00 | 161.00 | 7.48% | 3.65 | 0.00 | 500 | |
| 102.00 | 11.70 | 12.96% | 28,000 | 10.38 | 141 | 91.00 | 91.00 | 36.09% | 202.62 | 2.29 | 12,000 | |
| 119.60 | 13.60 | 12.83% | 500 | 12.23 | 20 | 119.60 | 119.60 | 13.42% | 12.10 | 0.00 | 1,500 | |
| 185.00 | 19.55 | 11.82% | 1,06,000 | 11.39 | 171 | 170.00 | 170.00 | 42.53% | 146.10 | 0.00 | 58,000 | |
| 93.50 | 9.13 | 10.82% | 2,01,600 | 12.30 | 225 | 87.83 | 87.83 | 26.35% | 205.20 | 0.00 | 92,400 | |
| 66.90 | 6.34 | 10.47% | 4,26,000 | 0.00 | 138 | 61.10 | 61.10 | 28.14% | 70.07 | 1.24 | 1,53,000 | |
| 620.00 | 57.50 | 10.22% | 1,497 | 16.73 | 81 | 584.90 | 584.90 | 0.00% | 48.28 | 0.00 | 15 | |
| 15.58 | 1.43 | 10.11% | 1,05,600 | 8.47 | 35 | 14.10 | 14.10 | 12.49% | 100.04 | 0.00 | 6,000 | |
| 1,009.85 | 91.80 | 10.00% | 1,269 | 43.32 | 1,050 | 1,009.85 | 1,009.85 | 14.11% | 232.50 | 19.22 | 4,088 | |
| 81.38 | 7.39 | 9.99% | 3,409 | -3.17 | 52 | 80.99 | 80.99 | 8.77% | 168.30 | 0.00 | 1,218 | |
| 17.10 | 1.55 | 9.97% | 11,56,181 | 53.31 | 304 | 15.76 | 15.76 | 37.24% | 386.44 | 0.94 | 15,56,942 | |
| 5,808.00 | 523.50 | 9.91% | 88,923 | 28.70 | 5,429 | 5,316.00 | 5,316.00 | 12.95% | 4,184.16 | 1.36 | 25,232 | |
| 4.01 | 0.36 | 9.86% | 2,500 | -4.06 | 3 | 4.01 | 4.01 | 20.78% | 0.00 | 0.00 | 2,500 | |
| 18.95 | 1.70 | 9.86% | 1,200 | 575.00 | 35 | 18.95 | 18.95 | -5.49% | 367.93 | 0.00 | 3,600 | |
| 0.45 | 0.04 | 9.76% | 6,500 | -4.56 | 7 | 0.41 | 0.41 | 0.00% | 0.00 | 0.24 | 14,693 | |
| 67.00 | 5.95 | 9.75% | 14,400 | 18.78 | 76 | 61.05 | 61.05 | 6.35% | 49.55 | 0.00 | 1,600 | |
| 308.40 | 27.30 | 9.71% | 1,40,890 | 46.76 | 1,112 | 283.30 | 283.30 | 11.92% | 3,217.92 | 0.00 | 7,001 | |