o l volume p week
by @kiranxe53fc5d
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | 0.60 | 17.34% | 3 | 15.04 | 8 | 4.06 | 4.06 | 16.00% | 1.02 | 0.00 | 8,110 | |
| 135.85 | 16.30 | 13.63% | 3,68,284 | 12.30 | 448 | 119.55 | 119.55 | 18.17% | 587.92 | 0.18 | 18,819 | |
| 41.43 | 4.38 | 11.82% | 314 | 9.67 | 45 | 38.25 | 38.25 | 13.44% | 16.88 | 0.00 | 1 | |
| 226.05 | 22.30 | 10.94% | 4,381 | 13.50 | 137 | 209.45 | 209.45 | 6.03% | 341.21 | 0.00 | 1,226 | |
| 121.00 | 11.45 | 10.45% | 22,800 | 0.00 | 63 | 117.70 | 117.70 | 6.42% | 51.30 | 0.00 | 14,400 | |
| 74.00 | 6.99 | 10.43% | 1,400 | 10.91 | 100 | 73.45 | 73.45 | 10.43% | 102.99 | 1.27 | 2,100 | |
| 190.00 | 17.75 | 10.30% | 14,800 | 13.15 | 184 | 172.30 | 172.30 | 10.24% | 100.32 | 1.03 | 7,200 | |
| 6.93 | 0.63 | 10.00% | 8,000 | 78.75 | 28 | 6.93 | 6.93 | 0.00% | 29.14 | 0.00 | 8,000 | |
| 44.35 | 4.03 | 10.00% | 13,208 | 15.27 | 388 | 44.35 | 44.35 | 55.07% | 15.98 | 0.30 | 3,090 | |
| 69.69 | 6.33 | 9.99% | 11,200 | 0.00 | 19 | 69.68 | 69.68 | 58.39% | 28.50 | 0.00 | 1,600 | |
| 1.77 | 0.16 | 9.94% | 1,39,815 | -80.50 | 18 | 1.77 | 1.77 | 0.00% | 0.00 | 0.00 | 1,31,392 | |
| 68.00 | 6.01 | 9.70% | 1 | 37.57 | 29 | 68.00 | 68.00 | 21.32% | 68.55 | 0.00 | 2,703 | |
| 142.40 | 12.55 | 9.66% | 782 | 6,492.50 | 44 | 122.05 | 122.05 | 8.70% | 1.54 | 0.00 | 685 | |
| 20.45 | 1.72 | 9.18% | 1,836 | 4.75 | 22 | 17.23 | 17.23 | 8.20% | 7.15 | 0.00 | 211 | |
| 32.20 | 2.58 | 8.71% | 1,30,493 | 8.05 | 261 | 28.40 | 28.40 | -3.56% | 117.05 | 0.00 | 1,38,031 | |
| 7.90 | 0.62 | 8.52% | 2,010 | -364.00 | 7 | 7.90 | 7.90 | 3.40% | 0.27 | 0.00 | 9,227 | |
| 52.00 | 4.00 | 8.33% | 2,000 | 12.60 | 54 | 52.00 | 52.00 | 4.00% | 64.37 | 0.00 | 2,000 | |
| 113.65 | 8.70 | 8.29% | 8,363 | 18.32 | 213 | 104.10 | 104.10 | 9.49% | 433.81 | 0.00 | 7,509 | |
| 12.49 | 0.94 | 8.14% | 3,437 | 2.29 | 9 | 11.85 | 11.85 | -6.58% | 7.37 | 0.00 | 39,207 | |
| 34.99 | 2.59 | 7.99% | 14,342 | -17.33 | 12 | 34.99 | 34.99 | 60.36% | 4.88 | 0.00 | 38,813 | |
| 188.80 | 13.30 | 7.58% | 1 | 6.87 | 61 | 188.80 | 188.80 | 11.12% | 70.19 | 0.00 | 53 | |
| 0.57 | 0.04 | 7.55% | 3,48,457 | 53.00 | 23 | 0.53 | 0.53 | 1.79% | 4.97 | 1.42 | 5,42,642 | |
| 21.00 | 1.45 | 7.42% | 511 | 9.01 | 18 | 20.44 | 20.44 | 0.10% | 26.31 | 0.00 | 977 | |
| 417.95 | 28.20 | 7.24% | 16,500 | 54.74 | 474 | 398.00 | 398.00 | 23.34% | 60.83 | 0.02 | 19,000 | |
| 20.34 | 1.34 | 7.05% | 636 | -4.75 | 18 | 18.06 | 18.06 | 3.93% | 1.36 | 0.00 | 517 | |