o l volume p week
by @kiranxe53fc5d
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.90 | 21.70 | 13.46% | 168 | -6.89 | 74 | 169.00 | 169.00 | 4.51% | 10.30 | 0.00 | 2,093 | |
| 14.39 | 1.46 | 11.29% | 2,941 | 16.79 | 20 | 13.00 | 13.00 | 11.38% | 0.00 | 0.00 | 6,322 | |
| 121.90 | 12.35 | 11.27% | 12,000 | 0.00 | 63 | 117.70 | 117.70 | 7.21% | 51.30 | 0.00 | 14,400 | |
| 132.96 | 13.41 | 11.22% | 95,537 | 12.30 | 439 | 119.55 | 119.55 | 15.66% | 587.92 | 0.18 | 18,819 | |
| 35.77 | 3.52 | 10.91% | 1 | 51.19 | 27 | 35.77 | 35.77 | -1.43% | 111.65 | 0.00 | 809 | |
| 74.00 | 6.99 | 10.43% | 1,400 | 10.91 | 100 | 73.45 | 73.45 | 10.43% | 102.99 | 1.27 | 2,100 | |
| 44.35 | 4.03 | 10.00% | 11,679 | 15.27 | 388 | 44.35 | 44.35 | 55.07% | 15.98 | 0.30 | 3,090 | |
| 69.69 | 6.33 | 9.99% | 9,600 | 0.00 | 19 | 69.68 | 69.68 | 58.39% | 28.50 | 0.00 | 1,600 | |
| 42.89 | 3.89 | 9.97% | 1 | 15.60 | 72 | 42.89 | 42.89 | 5.33% | 0.48 | 0.00 | 668 | |
| 1.77 | 0.16 | 9.94% | 1,08,102 | -80.50 | 18 | 1.77 | 1.77 | 0.00% | 0.00 | 0.00 | 1,31,392 | |
| 142.70 | 12.85 | 9.90% | 285 | 6,492.50 | 44 | 122.05 | 122.05 | 8.93% | 1.54 | 0.00 | 685 | |
| 68.00 | 6.01 | 9.70% | 1 | 37.57 | 29 | 68.00 | 68.00 | 21.32% | 68.55 | 0.00 | 2,703 | |
| 12.65 | 1.10 | 9.52% | 3,420 | 2.29 | 9 | 11.85 | 11.85 | -5.39% | 7.37 | 0.00 | 39,207 | |
| 119.85 | 10.30 | 9.40% | 1 | 20.75 | 77 | 119.85 | 119.85 | 4.54% | 70.38 | 0.00 | 321 | |
| 20.45 | 1.72 | 9.18% | 1,836 | 4.75 | 22 | 17.23 | 17.23 | 8.20% | 7.15 | 0.00 | 211 | |
| 52.00 | 4.00 | 8.33% | 2,000 | 12.60 | 54 | 52.00 | 52.00 | 4.00% | 64.37 | 0.00 | 2,000 | |
| 221.95 | 16.65 | 8.11% | 500 | 16.83 | 56 | 221.95 | 221.95 | 1.81% | 43.00 | 0.00 | 5,000 | |
| 17.50 | 1.27 | 7.83% | 5 | -4.32 | 63 | 17.50 | 17.50 | 2.40% | 15.81 | 0.00 | 2,417 | |
| 188.80 | 13.30 | 7.58% | 1 | 6.87 | 61 | 188.80 | 188.80 | 11.12% | 70.19 | 0.00 | 53 | |
| 37.98 | 2.51 | 7.08% | 151 | 5.83 | 59 | 37.00 | 37.00 | 2.68% | 17.16 | 0.00 | 3,758 | |
| 218.10 | 14.35 | 7.04% | 1,207 | 13.50 | 133 | 209.45 | 209.45 | 2.30% | 341.21 | 0.00 | 1,226 | |
| 45.00 | 2.89 | 6.86% | 50 | 350.92 | 59 | 45.00 | 45.00 | 5.88% | 14.73 | 4.18 | 21,286 | |
| 7.10 | 0.45 | 6.77% | 1,181 | 36.94 | 14 | 6.52 | 6.52 | 5.65% | 63.18 | 0.50 | 1,627 | |
| 8.25 | 0.50 | 6.45% | 3 | -8.07 | 14 | 8.25 | 8.25 | 4.56% | 26.94 | 0.00 | 10,734 | |
| 464.35 | 27.05 | 6.19% | 12,465 | 20.83 | 686 | 437.60 | 437.60 | 6.14% | 375.01 | 0.00 | 2,937 | |