o l volume p week
by @kiranxe53fc5d
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,15,037 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | 5,067 | |
| 441.35 | 73.55 | 20.00% | 37,10,361 | 22.94 | 1,552 | 365.80 | 365.80 | 15.72% | 272.90 | 0.23 | 36,967 | |
| 4.46 | 0.74 | 19.89% | 5,36,752 | 10.94 | 52 | 3.93 | 3.93 | 19.57% | 26.90 | 4.00 | 71,687 | |
| 5.65 | 0.83 | 17.22% | 1,37,853 | -6.33 | 11 | 4.75 | 4.75 | 4.63% | 1.70 | 0.00 | 14,738 | |
| 29.27 | 3.77 | 14.78% | 9,000 | 15.64 | 12 | 29.25 | 29.25 | -4.35% | 5.00 | 0.00 | 3,000 | |
| 9.32 | 1.11 | 13.52% | 3,869 | -273.67 | 9 | 8.51 | 8.51 | -4.51% | 0.40 | 0.00 | 3,802 | |
| 190.00 | 21.70 | 12.89% | 1,46,000 | - | 130 | 172.90 | 172.90 | 34.23% | 25.30 | 3.54 | 1,10,000 | |
| 58.30 | 6.20 | 11.90% | 25,600 | 15.79 | 72 | 52.10 | 52.10 | 3.85% | 15.20 | 0.55 | 4,800 | |
| 132.00 | 13.70 | 11.58% | 2,34,600 | 19.75 | 249 | 118.00 | 118.00 | 0.08% | 136.00 | 5.72 | 1,38,000 | |
| 37.00 | 3.80 | 11.45% | 2,000 | - | 20 | 37.00 | 37.00 | 13.85% | 42.50 | 0.00 | 4,000 | |
| 9.84 | 0.94 | 10.56% | 49,268 | - | 29 | 9.18 | 9.18 | 3.58% | - | - | 4,857 | |
| 253.69 | 23.42 | 10.17% | 1,61,10,983 | -18.68 | 6,016 | 231.10 | 231.10 | 4.77% | 2,093.10 | 17.18 | 1,65,927 | |
| 69.00 | 6.34 | 10.12% | 5,30,281 | 82.91 | 267 | 62.00 | 62.00 | -2.31% | 69.80 | 0.39 | 13,098 | |
| 77.00 | 7.00 | 10.00% | 1,600 | 9.83 | 162 | 73.80 | 73.80 | 9.14% | 436.60 | 0.00 | 3,200 | |
| 160.55 | 14.59 | 10.00% | 1,21,600 | - | 232 | 149.00 | 149.00 | 67.92% | 191.60 | 3.08 | 2,19,200 | |
| 815.00 | 72.95 | 9.83% | 88,200 | 12.33 | 2,082 | 747.00 | 747.00 | 5.39% | 783.00 | 0.00 | 50,900 | |
| 91.49 | 7.99 | 9.57% | 1,16,73,133 | -3.12 | 2,096 | 82.25 | 82.25 | -0.25% | 327.70 | 2.30 | 1,62,499 | |
| 16.63 | 1.42 | 9.34% | 1,59,766 | 126.75 | 71 | 15.75 | 15.75 | 3.94% | 30.20 | 0.00 | 297 | |
| 20.80 | 1.75 | 9.19% | 21,600 | - | 27 | 19.99 | 19.99 | 2.97% | 7.70 | 1.74 | 13,200 | |
| 6.99 | 0.58 | 9.05% | 30 | 91.57 | 7 | 6.99 | 6.99 | -1.69% | 2.20 | 0.00 | 50 | |
| 63.99 | 4.89 | 8.27% | 2,51,151 | -87.34 | 419 | 59.01 | 59.01 | 8.07% | 199.20 | 0.01 | 75,787 | |
| 47.50 | 3.55 | 8.08% | 40,000 | 7.62 | 68 | 45.00 | 45.00 | -7.14% | 41.40 | 0.00 | 78,000 | |
| 567.90 | 41.75 | 7.93% | 135 | 14.43 | 164 | 526.00 | 526.00 | -0.34% | 140.50 | 0.00 | 15 | |
| 82.00 | 6.00 | 7.89% | 1,600 | 13.77 | 64 | 82.00 | 82.00 | -2.73% | 33.10 | 7.78 | 3,200 | |
| 9.29 | 0.66 | 7.65% | 1,87,533 | -2.23 | 39 | 8.50 | 8.50 | 15.40% | 8.00 | 7.14 | 73,729 | |