o l volume p week
by @kiranxe53fc5d
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 10.30 | 20.00% | 68,800 | 17.11 | 115 | 54.90 | 54.90 | 18.85% | 75.20 | 6.90 | 3,200 | |
| 23.40 | 3.90 | 20.00% | 1,73,460 | -24.38 | 26 | 23.00 | 23.00 | 14.15% | 1.30 | 0.00 | 23,208 | |
| 108.00 | 18.00 | 20.00% | 3,08,000 | 0.00 | 245 | 93.79 | 93.79 | 49.98% | 92.05 | 0.56 | 48,000 | |
| 95.92 | 15.98 | 19.99% | 1,83,200 | 7.66 | 234 | 79.45 | 79.45 | 19.86% | 105.05 | 0.16 | 42,400 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 27.03 | 27.03 | 57.57% | 7.73 | 0.00 | 3,58,301 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 194.50 | 194.50 | 14.08% | 189.00 | 0.00 | 2,488 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 605.00 | 9.05% | 801.36 | 6.17 | 1,86,14,101 | |
| 44.00 | 6.00 | 15.79% | 60,000 | -316.67 | 80 | 40.00 | 40.00 | 35.38% | 69.47 | 1.07 | 2,000 | |
| 213.00 | 27.90 | 15.07% | 741 | 24.95 | 622 | 181.00 | 181.00 | 9.29% | 84.12 | 0.00 | 1,107 | |
| 18.06 | 2.06 | 12.87% | 10,350 | 320.00 | 29 | 18.05 | 18.05 | 12.87% | 38.75 | 0.00 | 20,700 | |
| 26.40 | 3.00 | 12.82% | 15,000 | 46.80 | 54 | 23.40 | 23.40 | -0.38% | 61.79 | 0.00 | 15,000 | |
| 52.00 | 5.50 | 11.83% | 3,000 | 0.00 | 115 | 52.00 | 52.00 | -0.10% | 172.00 | 3.92 | 12,000 | |
| 377.50 | 39.50 | 11.69% | 46,000 | 21.15 | 380 | 336.00 | 336.00 | 2.04% | 168.00 | 0.00 | 22,000 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 445.00 | 10.48% | 218.60 | 0.00 | 31,443 | |
| 44.74 | 4.07 | 10.01% | 18,863 | -3.00 | 17 | 37.00 | 37.00 | 18.05% | 28.20 | 0.00 | 11,381 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | 45,72,557 | |
| 83.65 | 7.60 | 9.99% | 24,000 | 16.83 | 206 | 78.95 | 78.95 | 9.06% | 350.07 | 0.90 | 1,200 | |
| 405.65 | 36.85 | 9.99% | 13,000 | 158.87 | 226 | 331.95 | 331.95 | 1.92% | 5.00 | 0.00 | 1,250 | |
| 45.03 | 4.09 | 9.99% | 2,000 | 8.30 | 31 | 45.03 | 45.03 | 59.68% | 44.40 | 0.00 | 28,000 | |
| 23.79 | 2.12 | 9.78% | 8,252 | -1.97 | 24 | 21.00 | 21.00 | 3.57% | 84.08 | 0.00 | 1,124 | |
| 23.15 | 2.05 | 9.72% | 10,000 | -6.39 | 27 | 21.05 | 21.05 | -3.54% | 22.63 | 0.07 | 50,000 | |
| 61.65 | 5.44 | 9.68% | 2,641 | 9.31 | 69 | 57.99 | 57.99 | 8.81% | 162.33 | 0.00 | 1,440 | |
| 1.02 | 0.09 | 9.68% | 10,87,931 | 5.47 | 16 | 0.96 | 0.96 | 10.87% | 0.20 | 0.00 | 1,16,795 | |
| 2.18 | 0.19 | 9.55% | 3,41,809 | -199.00 | 15 | 2.18 | 2.18 | 107.62% | 2.76 | 0.00 | 2,56,596 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 342.05 | -6.94% | 4,019.95 | 4.38 | 29,11,257 | |