o l volume p week
by @kiranxe53fc5d
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.70 | 30.45 | 20.00% | 4,786 | 53.23 | 46 | 157.95 | 157.95 | 12.02% | 0.05 | 0.00 | 496 | |
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 73.00 | 73.00 | 43.73% | 27.20 | 0.00 | 9,326 | |
| 67.50 | 10.47 | 18.36% | 10,000 | 25.74 | 74 | 51.50 | 51.50 | 0.00% | 75.40 | 0.00 | 2,000 | |
| 0.78 | 0.10 | 14.71% | 39,214 | -4.00 | 7 | 0.69 | 0.69 | -2.50% | 0.80 | 0.00 | 19,583 | |
| 301.40 | 34.15 | 12.78% | 45,000 | 19.20 | 189 | 264.05 | 264.05 | 12.67% | 175.20 | 1.22 | 4,800 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 90.00 | 90.00 | 25.41% | 146.83 | 0.33 | 23,000 | |
| 33.00 | 3.00 | 10.00% | 4,150 | 3.08 | 85 | 33.00 | 33.00 | 0.00% | 8.27 | 31.44 | 4,150 | |
| 44.80 | 4.07 | 9.99% | 46,55,327 | 5.09 | 94 | 39.21 | 39.21 | 13.45% | 7.95 | 0.00 | 3,837 | |
| 40.86 | 3.71 | 9.99% | 1,82,568 | 195.63 | 285 | 36.00 | 36.00 | -28.59% | 231.77 | 0.00 | 14,59,080 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.00 | 15.00 | 68.03% | 1,426.40 | 0.00 | 18,44,371 | |
| 177.55 | 16.10 | 9.97% | 54,200 | -38.72 | 182 | 161.45 | 161.45 | 18.13% | 70.20 | 7.83 | 22,800 | |
| 18.54 | 1.68 | 9.96% | 80,000 | 0.00 | 45 | 17.88 | 17.88 | 20.78% | 90.04 | 4.17 | 1,18,000 | |
| 64.50 | 5.57 | 9.45% | 1,125 | -13.36 | 70 | 64.50 | 64.50 | 5.74% | 26.70 | 9.94 | 7,875 | |
| 23.75 | 2.05 | 9.45% | 15,000 | 25.83 | 171 | 23.20 | 23.20 | -5.00% | 54.67 | 0.00 | 50,000 | |
| 54.75 | 4.65 | 9.28% | 1,800 | 0.00 | 34 | 51.00 | 51.00 | 2.34% | 24.55 | 0.00 | 600 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | 1,67,025 | |
| 17.65 | 1.48 | 9.15% | 10,000 | 19.25 | 72 | 17.65 | 17.65 | 0.00% | 58.69 | 0.00 | 30,000 | |
| 16.35 | 1.35 | 9.00% | 18,000 | 33.09 | 24 | 14.05 | 14.05 | 11.22% | 56.10 | 0.00 | 6,000 | |
| 0.49 | 0.04 | 8.89% | 17,28,000 | -45.00 | 8 | 0.47 | 0.47 | 58.06% | 7.14 | 0.00 | 12,96,000 | |
| 7.93 | 0.63 | 8.63% | 14,063 | -730.00 | 78 | 6.71 | 6.71 | 5.59% | 5.60 | 0.00 | 31,557 | |
| 80.00 | 6.00 | 8.11% | 3,000 | 7.20 | 67 | 74.90 | 74.90 | 6.67% | 124.15 | 0.00 | 9,000 | |
| 4.82 | 0.36 | 8.07% | 7,125 | -5.37 | 3 | 4.10 | 4.10 | -7.31% | 0.48 | 0.00 | 10,196 | |
| 1.24 | 0.09 | 7.83% | 1,45,102 | 115.00 | 6 | 1.12 | 1.12 | 5.08% | 2.43 | 0.00 | 15,103 | |
| 32.87 | 2.37 | 7.77% | 1,330 | 16.58 | 22 | 31.49 | 31.49 | 0.00% | 14.12 | 9.79 | 25 | |
| 31.40 | 2.25 | 7.72% | 31,000 | 6.99 | 71 | 30.00 | 30.00 | 0.00% | 88.02 | 0.00 | 14,000 | |