0
Modify
Open Price Low Price
Price 200.00 - 350.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.25 | 8.40 | 3.14% | 59,683 | 18.87 | 405 | 267.00 | 267.00 | 1.43% | 255.10 | 0.12 | |
| 329.30 | -6.70 | -1.99% | 58,400 | 42.91 | 715 | 329.30 | 329.30 | -1.55% | 111.70 | 0.00 | |
| 298.55 | 9.60 | 3.32% | 58,200 | 22.93 | 639 | 294.00 | 294.00 | 4.21% | 374.80 | 2.42 | |
| 323.00 | 9.55 | 3.05% | 35,400 | 25.08 | 820 | 311.00 | 311.00 | -3.67% | 973.90 | 1.17 | |
| 298.70 | 14.20 | 4.99% | 30,400 | 52.30 | 579 | 288.00 | 288.00 | 78.92% | 271.80 | 3.66 | |
| 311.40 | 14.80 | 4.99% | 27,750 | 34.98 | 378 | 311.40 | 311.40 | 0.00% | 854.80 | 0.60 | |
| 203.35 | -4.15 | -2.00% | 24,860 | 1.43 | 812 | 203.35 | 203.35 | 8.14% | 22,426.30 | 0.00 | |
| 236.80 | -0.20 | -0.08% | 17,600 | 0.00 | 393 | 229.00 | 229.00 | -0.50% | 141.50 | 0.00 | |
| 205.00 | 5.10 | 2.55% | 13,710 | 90.05 | 276 | 199.95 | 199.95 | 4.99% | 142.90 | 0.00 | |
| 213.55 | 1.45 | 0.68% | 8,400 | 9.76 | 313 | 212.65 | 212.65 | 0.75% | 96.30 | 0.47 | |
| 224.65 | -4.55 | -1.99% | 6,000 | 87.15 | 427 | 224.65 | 224.65 | 3.93% | 73.90 | 0.26 | |
| 226.55 | 10.75 | 4.98% | 5,174 | -273.16 | 61 | 226.55 | 226.55 | 21.18% | 0.00 | 0.00 | |
| 206.00 | -9.70 | -4.50% | 4,500 | 34.98 | 281 | 205.00 | 205.00 | -5.85% | 158.90 | 0.00 | |
| 204.00 | -3.70 | -1.78% | 4,500 | 13.88 | 143 | 201.00 | 201.00 | 0.49% | 123.10 | 0.01 | |
| 254.15 | 1.10 | 0.43% | 2,706 | 13.89 | 290 | 241.15 | 241.15 | 0.45% | 304.90 | 0.00 | |
| 207.95 | 5.90 | 2.92% | 2,400 | 0.00 | 133 | 202.05 | 202.05 | -2.35% | 78.30 | 7.24 | |
| 202.75 | -1.25 | -0.61% | 2,400 | 12.72 | 89 | 195.00 | 195.00 | 6.71% | 174.80 | 0.00 | |
| 285.00 | 7.10 | 2.55% | 1,750 | 98.90 | 289 | 285.00 | 285.00 | 0.00% | 204.20 | 0.00 | |
| 242.00 | -3.00 | -1.22% | 1,200 | 28.99 | 346 | 242.00 | 242.00 | 7.82% | 117.00 | 0.00 | |
| 300.00 | -8.90 | -2.88% | 879 | 10.85 | 91 | 300.00 | 300.00 | -6.24% | 240.80 | 0.00 | |
| 242.55 | 0.95 | 0.39% | 815 | 11.71 | 90 | 241.20 | 241.20 | -4.13% | 145.80 | 0.00 | |
| 217.10 | 10.10 | 4.88% | 673 | 29.87 | 74 | 207.00 | 207.00 | 6.81% | 37.60 | 0.00 | |
| 257.20 | 4.75 | 1.88% | 600 | 18.14 | 161 | 257.20 | 257.20 | 1.24% | 175.20 | 0.80 | |
| 275.05 | 0.00 | 0.00% | 450 | 29.86 | 342 | 275.05 | 275.05 | 0.00% | 461.00 | 0.00 | |
| 320.00 | 0.00 | 0.00% | 171 | 6.08 | 20 | 320.00 | 320.00 | 10.34% | 963.60 | 0.00 | |