ol
Open Price Low Price
Price 200.00 - 350.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
205.61 | 17.84 | 9.50% | 34,42,085 | - | 1,631 | 189.00 | 189.00 | 8.73% | 379.50 | 0.47 | |
234.96 | 1.45 | 0.62% | 28,13,664 | 21.95 | 58,678 | 233.51 | 233.51 | 1.93% | 15,941.00 | 6.19 | |
315.40 | 6.50 | 2.10% | 14,08,619 | - | 3,229 | 309.00 | 309.00 | 3.07% | 2,070.10 | 1.88 | |
243.80 | 1.69 | 0.70% | 8,97,760 | 16.67 | 19,060 | 242.20 | 242.20 | 2.95% | 99,561.70 | 62.59 | |
229.50 | 38.05 | 19.87% | 5,88,000 | 167.94 | 573 | 211.05 | 211.05 | 59.43% | 341.67 | 0.00 | |
211.65 | 12.00 | 6.01% | 2,36,400 | - | 474 | 200.00 | 200.00 | 6.06% | 108.10 | 0.00 | |
272.85 | 38.40 | 16.38% | 1,59,500 | 28.70 | 604 | 240.00 | 240.00 | 17.68% | 701.64 | 0.00 | |
213.90 | 10.15 | 4.98% | 1,05,500 | 14.60 | 261 | 201.00 | 201.00 | -10.30% | 152.68 | 0.00 | |
314.60 | 13.75 | 4.57% | 74,400 | 41.27 | 785 | 301.95 | 301.95 | 4.17% | 916.78 | 0.00 | |
253.00 | -1.80 | -0.71% | 61,398 | 27.25 | 2,116 | 252.30 | 252.30 | -1.36% | 729.50 | 4.78 | |
335.25 | 6.55 | 1.99% | 50,345 | 106.72 | 198 | 322.15 | 322.15 | -5.89% | 21.78 | 0.00 | |
247.64 | -0.24 | -0.10% | 41,455 | 14.84 | 977 | 247.00 | 247.00 | -0.29% | 525.30 | 0.14 | |
283.40 | 2.40 | 0.85% | 37,200 | 19.13 | 572 | 280.00 | 280.00 | -2.21% | 149.50 | 0.00 | |
340.40 | 1.00 | 0.29% | 21,119 | 23.01 | 896 | 336.00 | 336.00 | -4.11% | 511.90 | 0.29 | |
242.85 | 10.85 | 4.68% | 19,000 | - | 342 | 232.00 | 232.00 | -0.06% | 133.80 | 0.00 | |
233.60 | 12.95 | 5.87% | 16,268 | 25.78 | 107 | 220.65 | 220.65 | 10.32% | 39.80 | 2.49 | |
209.05 | 9.95 | 5.00% | 15,907 | 135.44 | 2,117 | 209.05 | 209.05 | 27.55% | 25.76 | 0.00 | |
225.70 | 2.60 | 1.17% | 15,200 | 24.60 | 552 | 223.00 | 223.00 | -1.38% | 230.12 | 0.00 | |
252.50 | 12.02 | 5.00% | 15,067 | 24.44 | 459 | 233.00 | 233.00 | 7.24% | - | 0.17 | |
253.05 | -3.95 | -1.54% | 12,900 | 20.25 | 403 | 251.55 | 251.55 | -1.23% | 98.52 | 0.00 | |
336.50 | 6.55 | 1.99% | 12,827 | 118.26 | 788 | 336.50 | 336.50 | 10.35% | 141.93 | 4.71 | |
234.90 | 0.50 | 0.21% | 8,983 | 107.03 | 583 | 230.01 | 230.01 | -1.43% | 144.00 | 0.00 | |
215.00 | 8.05 | 3.89% | 8,371 | - | 253 | 205.00 | 205.00 | 2.38% | 33.10 | 0.00 | |
258.89 | 2.09 | 0.81% | 8,165 | - | 259 | 256.80 | 256.80 | 0.70% | 122.10 | 0.08 | |
237.05 | 11.25 | 4.98% | 8,000 | 32.92 | 255 | 237.05 | 237.05 | 27.55% | 76.40 | 0.00 | |