Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.00 | -14.40 | -1.07% | 87,72,332 | 18.59 | 17,98,466 | -1.06% | 9,82,671.00 | 18.67 | 1,345.90 | 1,326.50 | 1,340.00 | 1,343.40 | |
| 783.70 | -0.65 | -0.08% | 2,00,25,105 | 15.24 | 12,06,270 | -1.48% | 3,48,615.00 | 44.05 | 787.60 | 777.00 | 777.30 | 784.35 | |
| 1,809.60 | -31.60 | -1.72% | 39,89,829 | 30.27 | 11,02,608 | -1.68% | 1,74,558.90 | 27.80 | 1,850.70 | 1,807.60 | 1,845.00 | 1,841.20 | |
| 1,095.30 | 1.05 | 0.10% | 92,10,930 | 11.67 | 10,11,030 | 2.64% | 6,63,343.30 | 11.41 | 1,101.50 | 1,090.05 | 1,091.35 | 1,094.25 | |
| 1,327.90 | -20.10 | -1.49% | 1,01,01,017 | 16.67 | 9,50,630 | -1.31% | 1,95,218.00 | 34.49 | 1,348.80 | 1,327.60 | 1,336.30 | 1,348.00 | |
| 2,395.60 | -126.20 | -5.00% | 36,68,079 | 18.45 | 8,66,749 | -7.04% | 2,71,423.00 | 9.66 | 2,505.00 | 2,391.00 | 2,488.00 | 2,521.80 | |
| 912.95 | -5.40 | -0.59% | 24,29,147 | 31.19 | 5,68,081 | 0.78% | 69,724.80 | 21.33 | 924.70 | 909.80 | 920.00 | 918.35 | |
| 4,002.80 | -51.30 | -1.27% | 15,65,692 | 29.39 | 5,50,630 | -2.84% | 2,59,859.30 | 18.78 | 4,088.10 | 3,983.20 | 4,072.00 | 4,054.10 | |
| 2,310.30 | -56.10 | -2.37% | 9,88,757 | 38.23 | 5,42,826 | 8.00% | 64,138.00 | 10.10 | 2,388.60 | 2,299.00 | 2,388.60 | 2,366.40 | |
| 805.05 | -6.60 | -0.81% | 6,33,023 | 9.69 | 5,09,194 | -4.35% | 8,98,311.90 | 0.31 | 817.40 | 804.05 | 812.00 | 811.65 | |
| 1,154.60 | -86.00 | -6.93% | 2,93,14,632 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,223.90 | 1,152.50 | 1,200.00 | 1,240.60 | |
| 1,355.30 | -14.30 | -1.04% | 21,05,259 | 16.12 | 4,21,189 | 0.42% | 1,55,916.90 | 42.05 | 1,375.00 | 1,350.00 | 1,369.00 | 1,369.60 | |
| 13,005.00 | -155.00 | -1.18% | 3,41,693 | 27.71 | 4,08,881 | -2.47% | 1,57,935.20 | 14.12 | 13,253.00 | 12,983.00 | 13,200.00 | 13,160.00 | |
| 209.16 | -5.02 | -2.34% | 4,40,10,783 | 36.56 | 4,03,359 | 8.27% | 58,905.80 | 11.74 | 216.87 | 207.00 | 215.44 | 214.18 | |
| 4,396.40 | -60.10 | -1.35% | 7,34,830 | 83.05 | 3,90,306 | -1.46% | 60,942.00 | 15.65 | 4,486.60 | 4,361.40 | 4,475.50 | 4,456.50 | |
| 1,620.00 | -60.10 | -3.58% | 73,39,368 | 36.80 | 3,88,692 | -4.32% | 54,729.00 | 15.93 | 1,673.30 | 1,613.60 | 1,670.40 | 1,680.10 | |
| 400.30 | -1.95 | -0.48% | 36,29,098 | 15.71 | 3,88,158 | 2.43% | 1,90,862.50 | 16.55 | 405.25 | 399.20 | 404.75 | 402.25 | |
| 3,048.90 | 1.20 | 0.04% | 16,92,945 | 22.41 | 3,79,140 | -5.38% | 1,61,391.90 | 36.22 | 3,089.00 | 3,037.30 | 3,047.70 | 3,047.70 | |
| 302.45 | -2.85 | -0.93% | 97,38,938 | 10.82 | 3,78,947 | -0.31% | 77,853.00 | 34.83 | 306.65 | 302.20 | 306.65 | 305.30 | |
| 368.90 | -1.50 | -0.40% | 1,26,92,861 | 19.60 | 3,66,925 | -2.70% | 1,07,095.00 | 26.40 | 372.80 | 367.65 | 370.60 | 370.40 | |
| 1,562.00 | -40.90 | -2.55% | 15,14,315 | 29.57 | 3,59,878 | 0.79% | 32,383.10 | 13.25 | 1,618.80 | 1,556.50 | 1,612.00 | 1,602.90 | |
| 284.90 | -1.35 | -0.47% | 89,53,439 | 8.01 | 3,58,412 | 0.76% | 6,24,458.90 | 7.97 | 288.80 | 283.95 | 288.80 | 286.25 | |
| 12,051.00 | -116.00 | -0.95% | 2,08,195 | 46.71 | 3,55,118 | 1.90% | 76,699.30 | 14.11 | 12,246.00 | 11,990.00 | 12,203.00 | 12,167.00 | |
| 1,200.20 | -77.40 | -6.06% | 81,10,083 | 20.81 | 3,25,694 | -17.24% | 1,30,144.00 | 15.51 | 1,264.80 | 1,198.10 | 1,264.40 | 1,277.60 | |
| 442.10 | -7.85 | -1.74% | 83,12,899 | 55.13 | 3,23,165 | -2.97% | 24,511.10 | 19.50 | 451.20 | 438.75 | 450.00 | 449.95 | |
