0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 262.70 | 255.70 | 255.95 | 256.10 | 255.85 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,624.84 | 24.45 | 1,619.70 | 1,575.10 | 1,580.00 | 1,577.66 | 1,573.00 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,758.80 | 9.47 | 10,775.00 | 10,544.00 | 10,570.00 | 10,516.04 | 10,494.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 858.60 | 12.33 | 852.00 | 845.25 | 848.95 | 842.87 | 842.10 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,003.16 | 35.98 | 1,009.00 | 992.00 | 993.40 | 988.93 | 986.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,170.00 | 1,109.90 | 1,114.00 | 1,111.70 | 1,110.00 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.27 | 2.40 | 167.94 | 161.79 | 161.88 | 161.71 | 161.52 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,517.60 | 15.38 | 1,511.90 | 1,448.30 | 1,454.80 | 1,452.47 | 1,451.00 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,256.26 | 13.48 | 1,268.00 | 1,236.80 | 1,242.40 | 1,236.68 | 1,235.00 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 332.80 | 0.04 | 332.30 | 325.60 | 326.95 | 325.01 | 322.90 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 718.00 | 678.50 | 682.40 | 681.47 | 680.00 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,837.90 | 13.30 | 2,982.00 | 2,868.10 | 2,868.10 | 2,858.55 | 2,853.00 | |
| 16,548.00 | -314.00 | -1.86% | 3,047 | 103.03 | 17,678 | 16,893.20 | 5.45 | 16,862.00 | 16,558.00 | 16,633.00 | 16,451.00 | 16,401.00 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 69.88 | 3.51 | 68.55 | 65.16 | 65.32 | 65.09 | 65.01 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,593.10 | 1.01 | 1,434.10 | 1,434.10 | 1,434.10 | 1,434.60 | 1,434.10 | |
| 666.45 | -15.40 | -2.26% | 56,697 | 50.77 | 14,807 | 677.36 | 3.86 | 683.00 | 670.00 | 670.00 | 667.60 | 663.00 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 382.65 | 4.95 | 383.15 | 377.05 | 377.45 | 375.68 | 375.05 | |
| 175.27 | -2.72 | -1.53% | 2,42,728 | 24.48 | 14,175 | 178.54 | 4.03 | 178.00 | 176.22 | 176.40 | 174.73 | 174.26 | |
| 2,734.20 | -33.70 | -1.22% | 35,509 | 65.89 | 13,517 | 2,818.16 | 5.08 | 2,760.00 | 2,743.30 | 2,749.00 | 2,702.70 | 2,685.00 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 2,025.22 | 8.69 | 2,063.90 | 1,984.10 | 1,984.70 | 1,970.76 | 1,969.00 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 138.14 | 19.47 | 142.00 | 138.64 | 138.79 | 137.88 | 137.30 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 742.60 | 40.87 | 744.95 | 729.60 | 731.60 | 721.68 | 721.00 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 126.23 | 16.95 | 128.80 | 123.63 | 123.76 | 123.63 | 123.37 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 234.87 | 29.95 | 231.00 | 226.96 | 229.50 | 226.08 | 225.00 | |
| 589.85 | -16.45 | -2.71% | 78,841 | 17.51 | 8,437 | 597.17 | 3.91 | 604.00 | 589.85 | 590.50 | 590.64 | 590.50 | |