0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | 8,835.50 | 8,770.00 | 8,774.00 | 8,758.14 | 8,740.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | 2,574.90 | 2,568.60 | 2,570.50 | 2,555.67 | 2,552.90 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,438.70 | 3.00 | 1,385.00 | 1,317.40 | 1,322.30 | 1,321.35 | 1,319.40 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.15 | 3.86 | 498.00 | 486.55 | 486.55 | 486.25 | 483.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,494.46 | 17.48 | 2,485.00 | 2,422.90 | 2,424.60 | 2,418.75 | 2,417.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 839.65 | 7.90 | 845.55 | 833.15 | 833.75 | 830.86 | 828.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,554.94 | 5.50 | 1,565.00 | 1,488.50 | 1,488.90 | 1,487.82 | 1,484.00 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 251.41 | 26.30 | 256.00 | 254.70 | 255.27 | 253.22 | 252.99 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 458.93 | 14.48 | 428.50 | 419.95 | 420.95 | 419.25 | 418.90 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 667.20 | 18.46 | 684.50 | 658.80 | 660.15 | 659.30 | 655.00 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 13,877.40 | 5.37 | 14,797.00 | 13,966.00 | 13,987.00 | 14,074.00 | 13,925.00 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.82 | 12.26 | 413.05 | 409.15 | 409.95 | 407.78 | 407.70 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,429.18 | 25.71 | 1,455.00 | 1,440.10 | 1,441.10 | 1,439.15 | 1,439.00 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 453.35 | 6.18 | 448.00 | 439.95 | 439.95 | 438.53 | 437.00 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 6,312.50 | 7.45 | 6,410.00 | 6,304.50 | 6,304.50 | 6,298.98 | 6,298.00 | |
| 1,309.00 | -33.20 | -2.47% | 38,384 | 31.35 | 13,570 | 1,336.68 | 3.77 | 1,339.90 | 1,312.00 | 1,312.30 | 1,309.86 | 1,307.00 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 531.46 | 4.00 | 529.95 | 523.30 | 523.55 | 520.06 | 519.70 | |
| 43.68 | -2.29 | -4.98% | 1,70,933 | 21.89 | 6,982 | 48.40 | 38.00 | 43.68 | 43.68 | 43.68 | 43.70 | 43.68 | |
| 8,369.00 | 54.30 | 0.65% | 924 | 44.60 | 6,635 | 8,163.72 | 0.04 | 8,888.00 | 8,396.00 | 8,396.00 | 8,397.28 | 8,350.00 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 466.37 | 34.95 | 449.70 | 429.80 | 430.20 | 429.93 | 426.00 | |
| 450.80 | -4.05 | -0.89% | 60,213 | 134.17 | 6,103 | 454.34 | 21.98 | 456.70 | 450.60 | 451.90 | 450.82 | 450.00 | |
| 374.90 | -7.80 | -2.04% | 30,800 | -303.17 | 4,284 | 379.48 | 0.33 | 381.90 | 373.60 | 377.00 | 374.77 | 373.00 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 239.37 | 3.75 | 234.60 | 231.40 | 231.64 | 231.52 | 231.40 | |
| 7,333.10 | -109.65 | -1.47% | 732 | 31.30 | 3,879 | 7,479.01 | 2.77 | 7,568.80 | 7,388.00 | 7,388.45 | 7,357.52 | 7,301.05 | |
| 5,940.00 | 175.60 | 3.05% | 47 | 999.03 | 3,730 | 5,753.44 | 0.00 | 6,049.00 | 5,949.95 | 5,949.95 | 5,951.78 | 5,940.00 | |