0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | -0.01 | -0.52% | 14,338 | - | - | 1.90 | - | 1.94 | 1.92 | 1.92 | 1.91 | 1.88 | |
| 237.69 | 0.28 | 0.12% | 7,315 | - | - | 234.30 | - | 241.60 | 237.21 | 238.70 | 236.96 | 235.50 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 971.10 | 944.00 | 944.00 | 945.87 | 937.80 | |
| 152.51 | -0.29 | -0.19% | 2,04,332 | - | - | 151.30 | - | 154.79 | 152.60 | 152.74 | 151.82 | 150.50 | |
| 261.35 | -11.75 | -4.30% | 3,69,161 | - | - | 267.72 | - | 273.00 | 261.00 | 261.50 | 262.35 | 261.50 | |
| 8.16 | -0.16 | -1.92% | 82,052 | - | - | 8.14 | - | 8.54 | 8.24 | 8.24 | 8.20 | 8.16 | |
| 255.80 | -1.05 | -0.41% | 1,156 | - | - | 258.73 | - | 260.70 | 256.20 | 256.30 | 255.71 | 255.10 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 508.49 | - | 509.75 | 502.65 | 503.10 | 502.62 | 501.55 | |
| 2.38 | -0.06 | -2.46% | 91,872 | - | - | 2.43 | - | 2.46 | 2.42 | 2.42 | 2.39 | 2.37 | |
| 226.59 | -3.29 | -1.43% | 43,773 | - | - | 227.72 | - | 232.75 | 226.86 | 227.14 | 227.66 | 227.11 | |
| 282.15 | -3.95 | -1.38% | 79,831 | - | - | 287.23 | - | 288.45 | 282.00 | 284.00 | 282.32 | 281.50 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 337.31 | - | 343.00 | 336.90 | 336.95 | 336.66 | 334.55 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 300.22 | - | 304.00 | 298.05 | 300.00 | 298.95 | 298.15 | |
| 28.24 | -0.95 | -3.25% | 20,863 | - | - | 29.20 | - | 29.69 | 28.57 | 28.69 | 28.46 | 28.01 | |
| 32.59 | -0.45 | -1.36% | 7,959 | - | - | 33.59 | - | 33.49 | 32.50 | 33.00 | 32.57 | 32.51 | |
| 313.85 | -7.30 | -2.27% | 28,400 | - | - | 321.97 | - | 322.75 | 313.40 | 314.90 | 312.55 | 309.95 | |
| 24.95 | -1.32 | -5.02% | 1,510 | - | - | 27.73 | - | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | |
| 381.70 | -3.15 | -0.82% | 15 | - | - | 368.31 | - | 387.15 | 381.70 | 381.70 | 382.95 | 381.70 | |
| 34.55 | -1.45 | -4.03% | 3,000 | - | - | 36.79 | - | 34.55 | 34.55 | 34.55 | 35.08 | 34.55 | |
| 183.92 | -4.22 | -2.24% | 372 | - | - | 188.82 | - | 188.14 | 183.80 | 183.90 | 184.91 | 183.90 | |
| 115.00 | 0.00 | 0.00% | 1,000 | - | - | 115.00 | - | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | |
| 9.12 | -0.28 | -2.98% | 44,742 | - | - | 9.28 | - | 9.77 | 9.15 | 9.20 | 9.18 | 9.10 | |
| 98.60 | -1.16 | -1.16% | 44,485 | - | - | 100.42 | - | 101.50 | 99.44 | 99.50 | 99.51 | 99.50 | |
| 104.59 | -1.01 | -0.96% | 9,724 | - | - | 104.74 | - | 106.70 | 105.03 | 105.09 | 104.90 | 104.50 | |
| 476.50 | -0.10 | -0.02% | 1,882 | - | - | 485.96 | - | 487.00 | 479.00 | 479.05 | 476.68 | 474.25 | |