0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,004.00 | 9.34 | 4,990.00 | 4,876.80 | 4,879.20 | 4,883.86 | 4,875.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,306.16 | 11.84 | 1,319.90 | 1,304.20 | 1,307.80 | 1,303.88 | 1,303.00 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,202.66 | 3.28 | 2,235.40 | 2,208.80 | 2,210.00 | 2,211.73 | 2,210.00 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,779.02 | 20.95 | 1,801.70 | 1,761.80 | 1,765.20 | 1,768.34 | 1,764.90 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,434.40 | 13.40 | 5,385.00 | 5,291.50 | 5,298.00 | 5,298.96 | 5,295.50 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,209.66 | 22.42 | 2,199.80 | 2,187.10 | 2,187.90 | 2,186.30 | 2,185.10 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,576.40 | 17.87 | 15,000.00 | 14,571.00 | 14,572.00 | 14,544.50 | 14,530.00 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,333.00 | 8.22 | 24,365.00 | 24,065.00 | 24,065.00 | 24,070.46 | 24,020.00 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 413.54 | 8.14 | 414.55 | 409.70 | 409.95 | 409.92 | 409.00 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,621.40 | 17.08 | 3,660.00 | 3,603.60 | 3,606.00 | 3,608.58 | 3,602.40 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,133.36 | 7.02 | 1,160.00 | 1,112.10 | 1,112.50 | 1,118.89 | 1,111.00 | |
| 22,905.00 | -396.00 | -1.70% | 31,931 | 60.04 | 29,387 | 23,286.80 | 21.08 | 23,399.00 | 22,908.00 | 22,979.00 | 22,940.66 | 22,901.00 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 561.08 | 9.69 | 575.95 | 553.85 | 554.20 | 557.21 | 553.70 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 30.96 | 22,332 | 4,899.70 | 1.65 | 5,020.00 | 4,878.30 | 4,891.40 | 4,890.61 | 4,870.40 | |
| 19,558.00 | -291.00 | -1.47% | 2,678 | 121.31 | 20,894 | 19,678.00 | 5.45 | 20,030.00 | 19,599.00 | 19,599.00 | 19,587.07 | 19,510.00 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 400.45 | 11.82 | 407.10 | 398.50 | 398.85 | 400.05 | 398.45 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 248.06 | 19.89 | 251.95 | 246.50 | 246.90 | 245.88 | 245.25 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 1,494.50 | 11.66 | 1,508.00 | 1,480.00 | 1,480.00 | 1,482.35 | 1,480.00 | |
| 1,964.30 | -24.50 | -1.23% | 1,13,246 | 35.49 | 13,388 | 1,999.72 | 8.69 | 2,007.40 | 1,961.80 | 1,964.60 | 1,957.08 | 1,951.50 | |
| 691.40 | -6.40 | -0.92% | 47,919 | 27.05 | 13,001 | 699.90 | 3.80 | 704.70 | 691.20 | 693.45 | 691.58 | 691.00 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 825.22 | 34.68 | 848.70 | 823.35 | 824.80 | 828.47 | 818.70 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | 11,524 | 8,631.37 | 0.00 | 8,458.80 | 8,458.80 | 8,458.80 | 8,468.20 | 8,458.80 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 825.05 | 13.23 | 831.30 | 808.85 | 810.00 | 811.17 | 809.95 | |
| 3,274.60 | -78.20 | -2.33% | 21,250 | 20.14 | 7,542 | 3,292.36 | 5.69 | 3,372.00 | 3,273.20 | 3,279.50 | 3,276.85 | 3,262.00 | |
| 5,204.00 | -120.00 | -2.25% | 35,983 | 49.23 | 7,531 | 5,245.10 | 1.24 | 5,356.50 | 5,196.50 | 5,209.50 | 5,233.74 | 5,196.00 | |