0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,376.28 | 20.21 | 1,373.00 | 1,355.00 | 1,359.20 | 1,358.27 | 1,356.90 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 529.64 | 11.41 | 527.00 | 525.55 | 525.55 | 524.97 | 524.80 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 182.43 | 179.63 | 179.63 | 179.94 | 179.52 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.27 | 13.59 | 83.79 | 82.89 | 82.93 | 82.89 | 82.76 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,508.46 | 17.08 | 3,499.10 | 3,366.20 | 3,382.90 | 3,389.08 | 3,382.90 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,510.00 | 1,382.30 | 1,384.00 | 1,387.17 | 1,380.20 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 175.94 | 2.40 | 173.60 | 172.65 | 173.11 | 172.55 | 172.35 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,983.30 | 7.80 | 1,965.80 | 1,930.60 | 1,934.20 | 1,930.33 | 1,929.00 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,079.76 | 2.97 | 1,096.00 | 1,074.40 | 1,077.50 | 1,078.84 | 1,076.90 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,776.88 | 8.00 | 1,783.00 | 1,741.00 | 1,745.00 | 1,748.38 | 1,736.30 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,288.12 | 21.61 | 3,488.00 | 3,380.10 | 3,389.00 | 3,405.12 | 3,383.00 | |
| 13,024.00 | -110.00 | -0.84% | 2,094 | 6.84 | 26,350 | 13,280.40 | 3.25 | 13,239.00 | 13,068.00 | 13,089.00 | 13,014.43 | 12,990.00 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 370.23 | 0.04 | 365.35 | 355.90 | 357.00 | 358.92 | 356.85 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,771.50 | 5.75 | 2,790.10 | 2,755.40 | 2,758.80 | 2,755.75 | 2,752.60 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 517.03 | 9.69 | 518.55 | 507.10 | 507.45 | 507.79 | 505.95 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,236.04 | 11.58 | 1,245.00 | 1,229.20 | 1,230.60 | 1,230.28 | 1,228.80 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 497.47 | 6.99 | 503.00 | 492.05 | 493.40 | 492.63 | 492.00 | |
| 6,764.50 | -96.00 | -1.40% | 3,314 | 101.09 | 16,911 | 6,845.60 | 2.68 | 6,880.00 | 6,775.00 | 6,776.50 | 6,771.97 | 6,755.00 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,283.78 | 1.64 | 1,285.00 | 1,256.90 | 1,257.00 | 1,256.65 | 1,255.90 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 54.55 | 15,931 | 734.64 | 3.86 | 734.00 | 717.60 | 718.00 | 719.02 | 718.00 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 366.99 | 7.87 | 370.00 | 364.25 | 364.55 | 364.67 | 364.30 | |
| 523.05 | -27.50 | -5.00% | 2,250 | 11,011.00 | 14,151 | 576.03 | 0.00 | 550.00 | 523.05 | 523.05 | 535.34 | 523.05 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 570.01 | 4.61 | 566.00 | 548.45 | 549.85 | 550.26 | 549.75 | |
| 585.50 | -10.15 | -1.70% | 1,21,416 | 61.01 | 12,139 | 588.64 | 11.03 | 598.10 | 586.50 | 587.35 | 586.89 | 583.00 | |
| 798.60 | -16.70 | -2.05% | 2,07,665 | 18.91 | 10,881 | 808.95 | 7.19 | 809.55 | 799.30 | 800.25 | 801.11 | 800.00 | |