0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | 13,440.00 | 13,246.00 | 13,265.00 | 13,265.13 | 13,209.00 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,110.40 | 8.96 | 1,122.00 | 1,105.70 | 1,106.30 | 1,102.51 | 1,099.00 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,679.00 | 47.88 | 1,688.60 | 1,660.20 | 1,669.00 | 1,665.53 | 1,661.50 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 800.94 | 14.57 | 806.85 | 797.00 | 800.00 | 796.92 | 795.00 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 195.34 | 1.00 | 196.00 | 188.29 | 189.36 | 189.39 | 188.63 | |
| 8,979.00 | -120.00 | -1.32% | 19,025 | 34.47 | 29,146 | 9,102.80 | 0.97 | 9,150.00 | 8,978.50 | 8,980.00 | 8,988.06 | 8,980.00 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,355.06 | 11.36 | 1,351.00 | 1,331.00 | 1,332.80 | 1,333.25 | 1,331.00 | |
| 13,363.00 | 62.00 | 0.47% | 2,608 | 7.94 | 27,036 | 13,354.60 | 3.29 | 13,419.00 | 13,360.00 | 13,402.00 | 13,325.68 | 13,315.00 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 520.50 | 6.64 | 520.00 | 517.20 | 517.60 | 515.59 | 515.00 | |
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 923.51 | 4.66 | 957.85 | 944.80 | 944.80 | 942.41 | 940.00 | |
| 972.80 | 0.30 | 0.03% | 57,239 | 39.01 | 15,495 | 968.31 | 15.90 | 979.30 | 974.00 | 975.00 | 969.63 | 966.15 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 1,321.80 | 7.80 | 1,327.80 | 1,293.30 | 1,294.20 | 1,294.09 | 1,289.00 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 530.15 | 10.27 | 539.95 | 526.45 | 529.30 | 526.21 | 525.95 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 538.56 | 7.14 | 542.95 | 529.95 | 531.45 | 533.50 | 530.80 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 275.88 | 4.19 | 277.20 | 267.75 | 268.05 | 268.20 | 267.50 | |
| 2,143.10 | -6.60 | -0.31% | 7,496 | -50.10 | 11,290 | 2,091.48 | 0.61 | 2,198.00 | 2,140.00 | 2,159.00 | 2,149.75 | 2,141.00 | |
| 738.10 | -27.95 | -3.65% | 80,439 | 38.25 | 7,327 | 754.97 | 9.12 | 765.30 | 738.25 | 742.45 | 742.34 | 741.60 | |
| 440.90 | -1.85 | -0.42% | 46,487 | 460.21 | 7,206 | 449.82 | 25.88 | 447.60 | 440.65 | 444.80 | 439.55 | 437.60 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.19 | 0.91 | 261.00 | 254.55 | 255.70 | 255.23 | 255.00 | |
| 117.39 | -1.23 | -1.04% | 2,11,084 | 236.10 | 6,367 | 117.24 | 5.07 | 118.99 | 117.87 | 118.00 | 117.20 | 117.07 | |
| 757.15 | 0.65 | 0.09% | 36,673 | 19.98 | 6,314 | 765.61 | 0.70 | 765.00 | 757.75 | 759.60 | 756.70 | 755.00 | |
| 2,217.40 | -59.50 | -2.61% | 63,961 | 23.44 | 5,836 | 2,276.22 | 6.87 | 2,265.50 | 2,215.00 | 2,222.90 | 2,221.70 | 2,221.00 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 574.17 | 0.76 | 573.30 | 563.70 | 565.80 | 564.87 | 562.00 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 805.25 | 32.79 | 850.00 | 824.50 | 826.40 | 823.95 | 821.75 | |
| 79.82 | -1.66 | -2.04% | 15,34,047 | 31.27 | 4,934 | 81.35 | 15.73 | 81.30 | 80.20 | 80.20 | 80.05 | 79.79 | |