0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | 4,100.00 | 3,927.50 | 3,934.10 | 3,948.36 | 3,925.00 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.55 | 20.16 | 97.50 | 96.76 | 96.95 | 96.90 | 96.89 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,912.52 | 22.12 | 4,831.00 | 4,629.90 | 4,633.40 | 4,643.07 | 4,628.00 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 1,944.40 | 14.63 | 1,948.50 | 1,908.10 | 1,916.00 | 1,912.79 | 1,911.50 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.37 | 35,312 | 6,973.30 | 23.78 | 6,979.00 | 6,884.00 | 6,902.00 | 6,888.89 | 6,885.00 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 163.96 | 1.00 | 168.99 | 164.85 | 165.00 | 165.14 | 165.00 | |
| 3,515.20 | -55.50 | -1.55% | 86,015 | 60.12 | 26,441 | 3,582.20 | 6.96 | 3,617.40 | 3,502.90 | 3,520.00 | 3,530.84 | 3,520.00 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,102.92 | 12.48 | 4,250.00 | 4,028.00 | 4,035.90 | 4,030.77 | 4,020.00 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,087.20 | 7.28 | 3,760.60 | 3,335.00 | 3,343.10 | 3,369.53 | 3,330.00 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,768.28 | 19.48 | 2,848.90 | 2,730.50 | 2,739.80 | 2,733.21 | 2,728.00 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,551.44 | 16.66 | 1,547.70 | 1,495.90 | 1,496.00 | 1,496.69 | 1,492.00 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 767.67 | 11.90 | 773.80 | 756.65 | 758.45 | 758.20 | 755.00 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,081.92 | 10.23 | 1,089.20 | 1,063.60 | 1,065.00 | 1,069.31 | 1,064.60 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,368.60 | 6.91 | 1,390.80 | 1,373.90 | 1,380.00 | 1,374.88 | 1,372.00 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,110.60 | 11.24 | 1,135.00 | 1,112.20 | 1,114.00 | 1,111.47 | 1,110.00 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 414.44 | 8.62 | 419.90 | 410.00 | 410.90 | 410.74 | 410.70 | |
| 508.40 | -1.10 | -0.22% | 1,30,624 | 42.51 | 12,155 | 519.39 | 8.80 | 514.00 | 509.10 | 510.00 | 508.46 | 507.40 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 600.00 | 546.00 | 546.00 | 546.50 | 535.10 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 684.61 | 6.19 | 687.80 | 667.70 | 672.00 | 669.35 | 662.50 | |
| 6,660.50 | -42.00 | -0.63% | 2,218 | 49.08 | 10,253 | 6,752.40 | 1.55 | 6,808.00 | 6,680.00 | 6,704.00 | 6,668.21 | 6,635.00 | |
| 1,240.20 | -8.60 | -0.69% | 25,669 | 21.52 | 8,738 | 1,258.10 | 4.63 | 1,265.00 | 1,240.60 | 1,243.50 | 1,243.99 | 1,239.00 | |
| 401.55 | -2.70 | -0.67% | 76,669 | 326.01 | 8,687 | 410.69 | 42.43 | 406.85 | 400.60 | 406.00 | 399.65 | 397.05 | |
| 559.15 | -3.80 | -0.68% | 93,257 | 47.09 | 8,543 | 558.60 | 4.45 | 570.00 | 561.00 | 561.00 | 559.12 | 555.20 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 360.18 | 7.76 | 375.00 | 348.00 | 348.25 | 349.81 | 348.00 | |
| 438.55 | -7.10 | -1.59% | 3,00,076 | 26.31 | 7,607 | 458.81 | 0.88 | 449.00 | 437.15 | 441.60 | 436.85 | 436.00 | |