0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.60 | -84.40 | -7.78% | 1,33,49,400 | 38.30 | 6,22,622 | 1,058.72 | 21.97 | 1,043.70 | 1,002.50 | 1,003.10 | 1,018.49 | 999.10 | |
| 246.40 | -5.00 | -1.99% | 77,92,360 | 7.89 | 3,09,978 | 253.00 | 6.98 | 254.20 | 247.20 | 247.95 | 248.65 | 247.25 | |
| 1,166.90 | -12.40 | -1.05% | 2,84,175 | 47.48 | 2,85,360 | 1,179.24 | 25.55 | 1,187.00 | 1,170.60 | 1,170.70 | 1,172.39 | 1,168.20 | |
| 179.97 | -1.51 | -0.83% | 50,27,783 | 53.20 | 2,24,666 | 180.42 | 17.78 | 182.90 | 179.84 | 179.96 | 179.96 | 179.85 | |
| 2,342.80 | -13.40 | -0.57% | 2,45,573 | 33.54 | 1,90,362 | 2,371.66 | 7.35 | 2,358.10 | 2,345.30 | 2,350.10 | 2,346.01 | 2,341.00 | |
| 779.20 | -6.00 | -0.76% | 18,32,820 | 9.93 | 1,75,104 | 808.52 | 32.10 | 790.80 | 779.60 | 779.80 | 783.35 | 779.40 | |
| 5,850.50 | -283.00 | -4.61% | 13,62,246 | 63.76 | 1,40,920 | 6,003.50 | 15.02 | 5,950.00 | 5,857.50 | 5,861.50 | 5,887.47 | 5,839.00 | |
| 392.05 | -3.80 | -0.96% | 13,48,223 | 26.08 | 1,25,273 | 398.00 | 10.19 | 395.80 | 392.10 | 392.35 | 392.80 | 392.05 | |
| 866.55 | -9.80 | -1.12% | 3,93,227 | 10.47 | 1,16,721 | 873.77 | 4.68 | 880.55 | 866.55 | 866.60 | 866.32 | 865.50 | |
| 5,428.50 | -67.50 | -1.23% | 72,516 | 42.88 | 1,16,172 | 5,424.80 | 24.69 | 5,525.00 | 5,435.00 | 5,439.50 | 5,450.40 | 5,434.50 | |
| 696.65 | -7.15 | -1.02% | 14,75,213 | 54.32 | 99,163 | 716.49 | 26.14 | 703.80 | 697.70 | 697.85 | 697.59 | 695.55 | |
| 26,960.00 | -130.00 | -0.48% | 5,024 | 56.75 | 97,274 | 27,498.00 | 10.33 | 27,250.00 | 26,990.00 | 27,025.00 | 27,038.78 | 26,965.00 | |
| 712.50 | -6.75 | -0.94% | 4,77,405 | 55.03 | 92,478 | 716.70 | 24.21 | 718.45 | 711.50 | 712.40 | 713.72 | 712.40 | |
| 1,978.60 | -11.60 | -0.58% | 7,02,439 | 20.88 | 90,373 | 1,979.66 | 20.49 | 1,998.00 | 1,979.90 | 1,981.00 | 1,983.06 | 1,980.10 | |
| 984.00 | -8.70 | -0.88% | 10,87,902 | 83.02 | 74,288 | 1,014.48 | 27.90 | 999.00 | 982.50 | 983.20 | 985.91 | 981.60 | |
| 1,760.20 | -27.00 | -1.51% | 2,35,560 | 29.08 | 64,001 | 1,789.82 | 16.06 | 1,795.00 | 1,762.50 | 1,765.20 | 1,772.45 | 1,761.50 | |
| 993.60 | -8.50 | -0.85% | 2,59,643 | 29.57 | 59,657 | 996.19 | 7.52 | 1,007.00 | 996.65 | 997.00 | 996.04 | 991.35 | |
| 3,770.00 | -50.50 | -1.32% | 22,658 | 35.95 | 57,198 | 3,739.50 | 16.42 | 3,819.90 | 3,781.80 | 3,781.80 | 3,786.74 | 3,773.00 | |
| 1,604.90 | -14.20 | -0.88% | 1,06,158 | 167.41 | 55,387 | 1,594.74 | 44.78 | 1,634.00 | 1,606.70 | 1,610.10 | 1,609.45 | 1,607.50 | |
| 869.60 | -21.40 | -2.40% | 2,12,306 | 42.52 | 55,363 | 871.87 | 7.64 | 890.00 | 870.00 | 870.55 | 873.13 | 869.60 | |
| 499.50 | -10.90 | -2.14% | 15,76,970 | 56.61 | 51,576 | 514.90 | 14.12 | 513.00 | 501.70 | 501.70 | 503.31 | 498.55 | |
| 1,011.90 | -11.60 | -1.13% | 1,41,934 | 38.93 | 45,614 | 1,033.04 | 4.23 | 1,022.90 | 1,012.10 | 1,013.70 | 1,012.66 | 1,011.70 | |
| 13,165.00 | -119.00 | -0.90% | 1,046 | 52.20 | 42,735 | 13,282.40 | 1.11 | 13,360.00 | 13,160.00 | 13,177.00 | 13,185.83 | 13,166.00 | |
| 2,817.30 | -11.20 | -0.40% | 17,190 | 46.25 | 39,629 | 2,857.30 | 13.84 | 2,845.00 | 2,813.70 | 2,814.30 | 2,818.41 | 2,812.10 | |
| 31.48 | -0.79 | -2.45% | 36,23,086 | 16.38 | 39,475 | 32.60 | 0.14 | 32.38 | 31.47 | 31.50 | 31.69 | 31.48 | |