0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,398.90 | 2,353.80 | 2,357.70 | 2,350.02 | 2,350.00 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 337.18 | 37.39 | 336.00 | 334.85 | 335.00 | 334.89 | 334.85 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,884.00 | 2,811.40 | 2,818.60 | 2,821.17 | 2,817.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,037.30 | 6.40 | 6,105.00 | 6,032.00 | 6,040.00 | 6,033.15 | 6,017.00 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | 937.00 | 922.80 | 924.20 | 924.95 | 922.70 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,308.14 | 14.45 | 2,350.00 | 2,320.70 | 2,324.90 | 2,320.36 | 2,320.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 7,700.50 | 7,534.00 | 7,539.00 | 7,549.13 | 7,529.00 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,195.80 | 0.00 | 5,175.00 | 5,050.00 | 5,055.50 | 5,070.37 | 5,022.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,460.94 | 20.26 | 1,459.00 | 1,440.90 | 1,441.30 | 1,439.65 | 1,438.40 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 1,851.58 | 15.10 | 1,865.20 | 1,829.30 | 1,832.00 | 1,833.37 | 1,826.70 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,446.60 | 1.11 | 12,483.00 | 12,346.00 | 12,358.00 | 12,381.56 | 12,340.00 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,879.50 | 9.25 | 7,748.00 | 7,493.00 | 7,495.00 | 7,481.46 | 7,460.00 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 300.86 | 0.00 | 305.00 | 301.00 | 301.75 | 301.38 | 300.85 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 664.75 | 646.80 | 648.25 | 647.75 | 647.30 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 26.47 | 22,049 | 4,835.70 | 2.60 | 4,857.30 | 4,824.70 | 4,826.30 | 4,825.53 | 4,811.20 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 160.00 | 156.83 | 158.19 | 157.85 | 157.00 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 577.81 | 8.73 | 576.85 | 569.10 | 570.30 | 569.50 | 569.00 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 651.56 | 28.25 | 657.05 | 641.05 | 644.30 | 641.19 | 640.20 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,828.86 | 19.58 | 1,819.90 | 1,780.40 | 1,783.50 | 1,786.06 | 1,775.00 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 574.54 | 13.72 | 573.95 | 566.60 | 568.75 | 567.64 | 566.05 | |
| 1,094.70 | -10.20 | -0.92% | 18,478 | 38.46 | 10,326 | 1,105.54 | 2.02 | 1,104.80 | 1,095.00 | 1,098.90 | 1,088.62 | 1,087.00 | |
| 2,399.20 | -29.20 | -1.20% | 13,184 | 48.94 | 9,934 | 2,473.26 | 16.32 | 2,448.00 | 2,400.00 | 2,404.00 | 2,405.84 | 2,403.00 | |
| 4,021.50 | -56.30 | -1.38% | 13,797 | 23.70 | 9,262 | 4,094.78 | 5.57 | 4,074.00 | 4,021.80 | 4,026.00 | 4,026.25 | 4,019.00 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.48 | 2.96 | 141.25 | 137.72 | 137.90 | 137.87 | 137.66 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,319.22 | 6.55 | 2,311.30 | 2,259.50 | 2,261.00 | 2,261.20 | 2,260.90 | |