0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,03,646 | 10.82 | 3,77,882 | 306.45 | 34.83 | 306.65 | 301.20 | 301.85 | 302.42 | 301.45 | |
| 284.80 | -1.45 | -0.51% | 1,17,88,014 | 8.01 | 3,58,286 | 284.08 | 7.97 | 288.80 | 284.35 | 285.00 | 285.08 | 284.70 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,756 | 102.93 | 2,89,153 | 4,587.82 | 9.00 | 4,559.50 | 4,437.90 | 4,456.70 | 4,444.29 | 4,435.00 | |
| 1,405.50 | -25.40 | -1.78% | 3,24,606 | 44.97 | 23,550 | 1,429.54 | 17.18 | 1,435.50 | 1,408.40 | 1,415.00 | 1,409.67 | 1,405.50 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 835.89 | 3.09 | 836.00 | 820.70 | 821.00 | 821.19 | 820.10 | |
| 434.50 | -13.10 | -2.93% | 1,36,929 | 41.96 | 21,688 | 444.09 | 3.40 | 452.50 | 434.65 | 435.95 | 436.00 | 434.50 | |
| 751.05 | -17.70 | -2.30% | 40,671 | 24.18 | 14,763 | 767.98 | 4.25 | 781.25 | 752.10 | 753.00 | 753.78 | 753.00 | |
| 12,347.00 | -266.00 | -2.11% | 3,335 | 46.45 | 14,111 | 12,965.20 | 6.34 | 12,670.00 | 12,363.00 | 12,471.00 | 12,361.61 | 12,347.00 | |
| 873.05 | -62.85 | -6.72% | 20,47,000 | 17.81 | 9,702 | 953.29 | 15.32 | 937.00 | 871.50 | 876.65 | 877.09 | 870.00 | |
| 687.00 | -14.15 | -2.02% | 4,34,661 | 27.33 | 9,588 | 689.74 | 25.57 | 704.90 | 688.65 | 690.95 | 687.54 | 687.00 | |
| 397.85 | -12.75 | -3.11% | 89,664 | 19.28 | 8,836 | 413.92 | 3.17 | 413.50 | 396.80 | 399.70 | 400.52 | 399.50 | |
| 1,701.60 | -34.50 | -1.99% | 16,592 | 17.60 | 8,412 | 1,735.78 | 7.10 | 1,760.00 | 1,702.20 | 1,703.10 | 1,702.68 | 1,701.70 | |
| 1,247.20 | -16.00 | -1.27% | 7,393 | 43.94 | 8,177 | 1,282.94 | 8.48 | 1,287.90 | 1,246.40 | 1,259.00 | 1,245.76 | 1,245.20 | |
| 3,427.60 | -17.70 | -0.51% | 21,042 | 20.14 | 7,894 | 3,533.48 | 5.64 | 3,481.00 | 3,434.00 | 3,434.50 | 3,425.73 | 3,423.00 | |
| 1,241.00 | -43.10 | -3.36% | 8,48,661 | 117.53 | 7,714 | 1,242.94 | 6.67 | 1,304.00 | 1,243.00 | 1,253.00 | 1,251.67 | 1,241.00 | |
| 1,475.60 | -49.40 | -3.24% | 67,211 | 43.04 | 7,547 | 1,466.44 | 3.45 | 1,540.20 | 1,473.50 | 1,478.20 | 1,474.45 | 1,474.00 | |
| 9,035.65 | -74.55 | -0.82% | 537 | 48.81 | 7,163 | 0.00 | 0.04 | 9,155.80 | 9,000.05 | 9,011.20 | 9,026.58 | 9,000.00 | |
| 468.45 | -13.50 | -2.80% | 2,77,615 | 11.33 | 6,883 | 484.94 | 12.05 | 486.00 | 468.40 | 469.20 | 469.31 | 469.20 | |
| 5,328.30 | -141.50 | -2.59% | 7,921 | 28.43 | 6,872 | 5,377.08 | 14.19 | 5,461.00 | 5,339.00 | 5,344.90 | 5,336.10 | 5,329.50 | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 468.58 | 11.97 | 460.00 | 449.70 | 452.50 | 448.78 | 448.00 | |
| 884.40 | -1.85 | -0.21% | 72,215 | 22.24 | 5,924 | 862.15 | 13.74 | 895.00 | 887.05 | 887.15 | 881.11 | 875.30 | |
| 397.35 | -7.00 | -1.73% | 1,35,830 | 32.60 | 5,828 | 403.63 | 4.63 | 407.00 | 396.70 | 398.55 | 397.49 | 397.00 | |
| 416.80 | -8.45 | -1.99% | 56,628 | 42.03 | 5,717 | 423.13 | 6.51 | 429.00 | 417.55 | 420.00 | 418.12 | 416.80 | |
| 792.50 | -14.25 | -1.77% | 1,02,575 | 34.63 | 5,442 | 806.77 | 3.27 | 810.00 | 795.00 | 795.45 | 795.97 | 792.50 | |
| 156.66 | -5.66 | -3.49% | 7,671 | 706.96 | 5,223 | 168.01 | 0.00 | 162.00 | 158.00 | 159.78 | 157.34 | 156.10 | |