0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.00 | -18.00 | -1.36% | 24,07,242 | 20.09 | 17,60,583 | 1,292.66 | 17.20 | 1,315.00 | 1,302.00 | 1,302.40 | 1,304.89 | 1,300.80 | |
| 1,951.30 | -19.20 | -0.97% | 17,69,570 | 36.00 | 11,88,982 | 1,950.26 | 26.48 | 1,980.00 | 1,950.20 | 1,953.40 | 1,953.68 | 1,951.90 | |
| 744.50 | -8.50 | -1.13% | 1,19,78,080 | 14.03 | 11,46,590 | 747.74 | 41.83 | 753.20 | 744.00 | 744.65 | 747.10 | 744.30 | |
| 1,150.90 | -2.10 | -0.18% | 34,19,607 | 34.41 | 7,16,545 | 1,090.10 | 20.21 | 1,164.00 | 1,146.00 | 1,152.80 | 1,150.79 | 1,147.10 | |
| 2,103.00 | -35.00 | -1.64% | 4,40,704 | 33.27 | 4,94,119 | 2,097.54 | 9.50 | 2,119.10 | 2,106.40 | 2,107.00 | 2,108.29 | 2,103.00 | |
| 4,898.20 | -101.80 | -2.04% | 3,61,059 | 85.75 | 4,34,855 | 4,885.02 | 15.38 | 4,935.00 | 4,887.00 | 4,892.30 | 4,890.35 | 4,889.30 | |
| 1,253.80 | -18.20 | -1.43% | 23,84,358 | 13.94 | 3,89,982 | 1,237.86 | 43.00 | 1,264.00 | 1,258.30 | 1,259.60 | 1,255.12 | 1,252.80 | |
| 285.30 | -1.70 | -0.59% | 28,86,137 | 16.58 | 2,65,346 | 285.02 | 24.33 | 294.10 | 284.85 | 285.65 | 285.25 | 285.20 | |
| 7,967.50 | -82.50 | -1.02% | 1,78,339 | 38.04 | 2,18,706 | 7,882.20 | 25.53 | 8,024.00 | 7,975.00 | 7,978.50 | 7,977.70 | 7,965.00 | |
| 1,871.20 | -17.00 | -0.90% | 6,81,471 | 27.83 | 1,59,518 | 1,813.56 | 24.45 | 1,888.20 | 1,870.50 | 1,874.00 | 1,872.16 | 1,872.00 | |
| 445.60 | 0.60 | 0.13% | 10,90,179 | 43.95 | 1,50,715 | 443.17 | 19.03 | 447.15 | 445.60 | 445.80 | 445.75 | 445.60 | |
| 1,454.70 | -19.70 | -1.34% | 2,83,999 | 35.36 | 1,17,517 | 1,466.58 | 20.21 | 1,469.60 | 1,459.50 | 1,459.50 | 1,460.28 | 1,457.00 | |
| 541.65 | -11.45 | -2.07% | 19,87,404 | 60.56 | 1,16,885 | 552.49 | 19.27 | 551.80 | 542.40 | 542.95 | 545.21 | 541.55 | |
| 2,567.00 | -33.60 | -1.29% | 1,10,021 | 37.45 | 1,10,035 | 2,567.16 | 24.10 | 2,589.00 | 2,571.70 | 2,573.10 | 2,572.24 | 2,565.10 | |
| 439.40 | -4.60 | -1.04% | 3,28,455 | 21.03 | 1,09,183 | 434.34 | 5.63 | 444.45 | 438.90 | 439.65 | 440.51 | 439.20 | |
| 1,090.30 | -10.10 | -0.92% | 2,94,909 | 73.55 | 1,06,113 | 1,107.98 | 41.78 | 1,105.10 | 1,093.50 | 1,093.90 | 1,094.41 | 1,091.50 | |
| 744.90 | -7.10 | -0.94% | 3,77,776 | 46.03 | 1,06,031 | 742.54 | 21.71 | 750.95 | 745.40 | 746.00 | 745.86 | 744.75 | |
| 335.65 | -9.25 | -2.68% | 16,38,122 | 481.55 | 96,124 | 333.83 | 13.73 | 342.00 | 336.60 | 337.30 | 337.85 | 336.20 | |
| 84.60 | -0.11 | -0.13% | 11,86,664 | 9.74 | 90,965 | 84.40 | 0.46 | 85.00 | 84.64 | 84.65 | 84.71 | 84.55 | |
| 359.15 | -12.55 | -3.38% | 27,42,291 | 18.46 | 88,650 | 360.22 | 27.71 | 364.55 | 359.20 | 359.25 | 359.24 | 358.35 | |
| 1,645.20 | -29.80 | -1.78% | 98,391 | 33.97 | 82,124 | 1,653.84 | 21.45 | 1,675.00 | 1,640.50 | 1,645.90 | 1,646.48 | 1,645.40 | |
| 1,045.40 | -14.60 | -1.38% | 1,69,258 | 27.42 | 78,273 | 1,045.60 | 35.98 | 1,055.00 | 1,046.50 | 1,047.60 | 1,047.58 | 1,047.50 | |
| 1,606.50 | -43.50 | -2.64% | 2,25,837 | 112.48 | 74,332 | 1,607.90 | 37.30 | 1,647.50 | 1,610.50 | 1,610.50 | 1,617.62 | 1,602.20 | |
| 511.60 | -10.75 | -2.06% | 3,42,805 | 46.39 | 74,219 | 514.02 | 10.22 | 521.80 | 511.35 | 512.30 | 513.62 | 511.50 | |
| 414.35 | -11.45 | -2.69% | 23,47,418 | 38.69 | 73,504 | 426.33 | 9.66 | 420.80 | 414.60 | 415.05 | 417.26 | 413.95 | |