0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 282.35 | 276.95 | 277.00 | 277.36 | 276.75 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 589.05 | 22.52 | 581.40 | 574.15 | 575.20 | 574.73 | 574.60 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,530.06 | 2.73 | 1,549.90 | 1,516.30 | 1,524.50 | 1,524.76 | 1,522.00 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 657.33 | 23.23 | 661.55 | 655.00 | 656.75 | 656.77 | 654.20 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | 1,271.84 | 14.41 | 1,280.00 | 1,260.40 | 1,265.10 | 1,262.55 | 1,258.00 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 907.55 | 21.25 | 903.80 | 880.30 | 880.55 | 879.40 | 877.00 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,252.54 | 22.12 | 5,380.00 | 5,103.50 | 5,105.50 | 5,124.76 | 5,086.50 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 431.36 | 9.98 | 424.80 | 417.70 | 419.00 | 418.17 | 418.00 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,172.40 | 16.94 | 1,184.20 | 1,157.00 | 1,157.10 | 1,160.58 | 1,155.50 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,672.24 | 15.42 | 1,670.00 | 1,636.20 | 1,640.30 | 1,639.18 | 1,635.00 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 3,117.88 | 21.42 | 3,131.00 | 3,059.40 | 3,074.40 | 3,064.46 | 3,059.50 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,373.56 | 14.20 | 1,399.00 | 1,341.50 | 1,349.90 | 1,345.56 | 1,343.30 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,864.06 | 11.24 | 4,959.00 | 4,783.60 | 4,785.60 | 4,785.58 | 4,780.00 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 613.53 | 9.54 | 608.00 | 596.50 | 597.35 | 596.62 | 596.10 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,442.36 | 23.32 | 1,490.00 | 1,421.00 | 1,423.60 | 1,426.19 | 1,419.40 | |
| 2,635.40 | -52.00 | -1.93% | 74,636 | 39.72 | 37,070 | 2,705.42 | 13.14 | 2,700.00 | 2,617.20 | 2,660.00 | 2,622.06 | 2,618.00 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,423.40 | 3.86 | 3,490.00 | 3,302.50 | 3,306.60 | 3,304.39 | 3,297.00 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 305.22 | 8.01 | 311.95 | 303.90 | 304.00 | 303.94 | 301.70 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.69 | 1,122.30 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 101.76 | 11.56 | 96.99 | 92.05 | 92.30 | 91.88 | 91.51 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 12.04 | 25,368 | 1,381.34 | 5.93 | 1,377.90 | 1,350.60 | 1,352.80 | 1,351.32 | 1,350.00 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 782.67 | 13.25 | 800.80 | 773.95 | 775.00 | 777.77 | 771.85 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,296.48 | 12.94 | 1,326.00 | 1,270.50 | 1,271.90 | 1,270.20 | 1,269.00 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,096.46 | 10.23 | 1,125.00 | 1,113.00 | 1,113.80 | 1,105.53 | 1,102.00 | |
| 438.10 | -2.75 | -0.62% | 3,19,473 | 56.11 | 17,653 | 445.87 | 13.90 | 444.00 | 438.75 | 438.75 | 437.75 | 437.35 | |