0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (15 Min) | High Price (15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,848.50 | -0.20 | -0.01% | 2,09,336 | 27.94 | 5,29,449 | 3,900.22 | 18.78 | 3,868.00 | 3,851.90 | 3,854.50 | 3,850.92 | 3,849.80 | |
| 1,236.40 | -9.80 | -0.79% | 2,01,110 | 25.01 | 1,03,198 | 1,268.70 | 33.08 | 1,249.10 | 1,239.60 | 1,240.10 | 1,242.15 | 1,236.80 | |
| 341.70 | -5.55 | -1.60% | 3,85,146 | 52.12 | 71,757 | 333.33 | 10.72 | 345.50 | 343.20 | 344.00 | 344.97 | 341.95 | |
| 431.75 | -5.55 | -1.27% | 17,52,934 | 193.50 | 69,983 | 413.47 | 0.00 | 438.00 | 431.90 | 434.80 | 435.64 | 432.15 | |
| 5,581.50 | -20.00 | -0.36% | 6,699 | 28.47 | 66,735 | 5,618.50 | 10.42 | 5,645.00 | 5,595.50 | 5,601.50 | 5,598.32 | 5,582.50 | |
| 2,463.70 | 0.30 | 0.01% | 6,271 | 40.29 | 41,737 | 2,434.66 | 4.79 | 2,476.00 | 2,463.00 | 2,463.40 | 2,466.87 | 2,462.70 | |
| 1,355.60 | -2.90 | -0.21% | 28,512 | 68.22 | 36,418 | 1,335.26 | 14.50 | 1,364.60 | 1,357.80 | 1,359.00 | 1,356.31 | 1,355.00 | |
| 8,863.00 | -14.00 | -0.16% | 859 | 33.62 | 28,770 | 8,902.90 | 0.97 | 8,900.00 | 8,860.00 | 8,875.00 | 8,877.55 | 8,858.00 | |
| 1,692.70 | -25.60 | -1.49% | 72,276 | 22.85 | 15,920 | 1,607.32 | 11.82 | 1,715.00 | 1,702.40 | 1,703.00 | 1,699.53 | 1,692.50 | |
| 633.10 | -3.05 | -0.48% | 15,622 | 62.65 | 15,874 | 641.80 | 4.68 | 640.00 | 638.10 | 638.95 | 635.75 | 633.05 | |
| 34.42 | -0.65 | -1.85% | 87,28,736 | 0.00 | 13,460 | 34.79 | 14.05 | 34.88 | 34.24 | 34.58 | 35.02 | 34.40 | |
| 1,639.90 | -28.60 | -1.71% | 4,634 | 87.88 | 12,320 | 1,669.52 | 2.14 | 1,679.90 | 1,658.00 | 1,665.40 | 1,667.67 | 1,647.00 | |
| 679.60 | -6.75 | -0.98% | 25,833 | 448.33 | 10,147 | 663.76 | 2.75 | 688.00 | 677.55 | 679.80 | 683.04 | 679.80 | |
| 780.55 | -2.20 | -0.28% | 26,284 | 33.65 | 9,903 | 788.11 | 11.47 | 783.30 | 778.60 | 782.55 | 782.13 | 781.05 | |
| 803.45 | -10.85 | -1.33% | 29,675 | 44.54 | 9,652 | 818.61 | 15.53 | 814.30 | 802.65 | 807.50 | 810.73 | 804.25 | |
| 396.30 | -1.30 | -0.33% | 16,990 | 27.04 | 9,629 | 393.80 | 8.29 | 401.00 | 399.05 | 399.20 | 397.17 | 395.15 | |
| 843.75 | -9.00 | -1.06% | 31,120 | 20.44 | 9,378 | 845.36 | 15.32 | 850.00 | 844.55 | 845.75 | 848.90 | 842.70 | |
| 676.50 | -27.30 | -3.88% | 1,70,867 | 41.56 | 8,688 | 701.74 | 7.99 | 705.00 | 679.85 | 681.05 | 695.43 | 676.95 | |
| 304.25 | -3.50 | -1.14% | 4,29,042 | 18.60 | 8,532 | 291.92 | 9.17 | 307.35 | 303.30 | 304.65 | 306.15 | 303.45 | |
| 648.80 | -5.35 | -0.82% | 3,31,138 | 73.80 | 8,177 | 652.82 | 1.90 | 675.00 | 653.10 | 653.10 | 652.77 | 648.35 | |
| 1,089.00 | -4.60 | -0.42% | 1,308 | 24.71 | 6,570 | 1,112.50 | 6.08 | 1,100.00 | 1,089.10 | 1,091.90 | 1,093.10 | 1,089.00 | |
| 65.68 | -0.06 | -0.09% | 17,203 | 20.50 | 5,992 | 66.12 | 3.00 | 66.45 | 65.38 | 65.62 | 65.72 | 65.50 | |
| 844.50 | 0.65 | 0.08% | 972 | 21.27 | 5,657 | 840.99 | 14.05 | 851.45 | 845.95 | 845.95 | 844.60 | 844.30 | |
| 517.60 | -3.50 | -0.67% | 19,975 | 41.17 | 5,476 | 521.32 | 10.45 | 527.50 | 516.25 | 524.40 | 519.93 | 518.35 | |
| 9.16 | -0.18 | -1.93% | 133 | 0.00 | 5,435 | 9.72 | 0.00 | 9.16 | 9.16 | 9.16 | 9.28 | 9.16 | |