NSE200_20EMA
by @yogeshxcd6406e
0
Modify
Nifty 500
Price 928.22 - 48,302.94
NSE
Previous High Price Close Price
Price %Change 0.09 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 5.16% | 8,659.80 | 19.54 | 1,301.23 | 1,385.00 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | -1.15% | 22,966.90 | 11.36 | 17,150.36 | 17,535.00 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 953.07 | 991.40 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 5.27% | 113.70 | 12.50 | 4,668.22 | 4,928.20 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | -1.39% | 11,041.50 | 11.46 | 3,837.12 | 3,719.80 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | -3.57% | 56,847.30 | 18.66 | 1,579.38 | 1,544.70 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 4.33% | 6,312.40 | 31.03 | 1,358.02 | 1,426.90 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | -1.74% | 29,038.90 | 22.42 | 2,164.49 | 2,098.20 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 6.70% | 9,335.00 | 4.88 | 1,908.49 | 1,988.00 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | -1.77% | 8,387.60 | 12.44 | 32,487.44 | 31,595.00 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | -6.35% | 16,475.90 | 24.31 | 1,880.62 | 1,878.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 4,944.68 | 5,000.00 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | -1.44% | 3,390.50 | 7.82 | 1,121.52 | 1,137.50 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 2.60% | 34,145.20 | 16.38 | 1,653.63 | 1,693.40 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | -3.35% | 7,824.37 | 7.92 | 1,003.74 | 981.80 | |
| 1,346.40 | 7.70 | 0.58% | 1,16,059 | 67.70 | 23,862 | 0.04% | 4,693.20 | 6.36 | 1,382.59 | 1,368.00 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 11.35% | 1,773.60 | 2.80 | 1,644.76 | 1,778.60 | |
| 1,679.50 | 7.90 | 0.47% | 1,28,318 | 68.61 | 18,237 | -3.13% | 2,728.70 | 28.93 | 1,682.67 | 1,715.20 | |
| 1,126.80 | 4.50 | 0.40% | 46,331 | 17.12 | 37,951 | -2.38% | 25,980.60 | 4.57 | 1,171.16 | 1,135.40 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | -1.22% | 1,446.00 | 35.98 | 1,071.91 | 1,062.00 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 11.87% | 6,486.60 | 9.65 | 1,276.58 | 1,429.00 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 0.35% | 5,624.90 | 7.68 | 3,538.47 | 3,550.00 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 2.62% | 9,577.60 | 3.58 | 1,549.53 | 1,553.20 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | -2.44% | 1,238.50 | 8.24 | 1,377.80 | 1,372.90 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | -3.18% | 7,942.70 | 9.70 | 11,834.71 | 11,814.00 | |