NSE200_20EMA
by @yogeshxcd6406e
0
Modify
Nifty 500
Price 928.22 - 48,302.94
NSE
Previous High Price Close Price
Price %Change 0.09 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.60 | 47.50 | 3.81% | 14,65,385 | 39.72 | 45,405 | -2.40% | 8,333.21 | 19.56 | 1,170.41 | 1,296.90 | |
| 3,495.20 | 94.40 | 2.78% | 2,18,672 | 77.97 | 28,616 | -5.40% | 1,339.37 | 19.48 | 3,383.77 | 3,499.90 | |
| 1,337.80 | 27.40 | 2.09% | 27,377 | 38.06 | 17,616 | 2.06% | 1,647.80 | 1.55 | 1,309.87 | 1,340.00 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 5.52% | 28,966.30 | 8.40 | 1,418.22 | 1,452.90 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 2.82% | 17,306.40 | 2.26 | 1,770.27 | 1,828.00 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | -6.65% | 5,246.78 | 19.00 | 40,583.17 | 40,915.00 | |
| 1,667.20 | 23.20 | 1.41% | 1,51,399 | 40.69 | 22,739 | 7.00% | 7,887.07 | 6.19 | 1,623.26 | 1,669.30 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 0.42% | 16,811.70 | 14.15 | 2,093.14 | 2,159.90 | |
| 2,616.10 | 32.50 | 1.26% | 72,386 | 30.25 | 19,885 | 3.07% | 2,187.19 | 6.15 | 2,492.18 | 2,689.00 | |
| 7,114.00 | 81.00 | 1.15% | 30,507 | 109.42 | 60,671 | -0.90% | 2,530.64 | 2.05 | 7,118.82 | 7,172.00 | |
| 1,265.00 | 14.20 | 1.14% | 4,31,128 | 71.28 | 18,171 | 2.70% | 4,666.93 | 6.51 | 1,214.27 | 1,270.50 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 9.30% | 10,243.40 | 7.27 | 1,371.76 | 1,584.50 | |
| 4,732.00 | 48.50 | 1.04% | 1,13,543 | 34.39 | 44,159 | -0.47% | 4,355.48 | 16.79 | 4,703.41 | 4,756.00 | |
| 1,483.40 | 13.00 | 0.88% | 76,582 | 53.11 | 15,065 | 3.01% | 1,746.90 | 17.24 | 1,430.97 | 1,492.60 | |
| 972.70 | 8.50 | 0.88% | 1,49,508 | 38.51 | 15,493 | 0.36% | 8,225.00 | 15.90 | 971.88 | 986.00 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 4.08% | 16,711.40 | 20.34 | 2,228.82 | 2,304.10 | |
| 1,057.80 | 7.60 | 0.72% | 1,30,137 | 25.76 | 12,302 | -2.22% | 3,251.63 | 8.65 | 1,072.07 | 1,064.90 | |
| 1,540.20 | 10.80 | 0.71% | 2,94,066 | 31.49 | 24,681 | -1.10% | 6,062.50 | 12.94 | 1,481.31 | 1,571.40 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | -0.62% | 13,819.00 | 11.84 | 1,510.84 | 1,546.80 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | -1.08% | 1,02,943.20 | 10.80 | 3,066.28 | 3,183.00 | |
| 1,272.10 | 7.10 | 0.56% | 5,48,445 | 76.89 | 26,983 | 1.18% | 2,192.49 | 21.17 | 1,224.23 | 1,287.00 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 8.30% | 48,872.80 | 18.29 | 12,597.53 | 14,030.00 | |
| 17,687.00 | 85.00 | 0.48% | 7,753 | 259.97 | 26,517 | -0.43% | 602.78 | 3.96 | 17,560.96 | 17,698.00 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 0.05% | 69,391.20 | 5.42 | 1,952.53 | 1,996.00 | |
| 1,619.90 | 7.30 | 0.45% | 7,00,903 | 26.16 | 42,731 | 12.55% | 16,905.40 | 11.23 | 1,495.60 | 1,634.00 | |