NSE200_20EMA
by @yogeshxcd6406e
0
Modify
Nifty 500
Price 928.22 - 48,302.94
NSE
Previous High Price Close Price
Price %Change 0.09 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 49.90 | 15,095 | -2.13% | 4,045.90 | 5.82 | 1,815.85 | 1,813.90 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 5.92% | 999.30 | 3.43 | 1,598.30 | 1,645.10 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | -3.13% | 9,807.70 | 25.83 | 4,364.49 | 4,392.30 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 0.15% | 7,611.10 | 6.74 | 12,749.52 | 13,175.00 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 1.64% | 10,985.70 | 10.70 | 2,368.52 | 2,427.50 | |
| 1,728.10 | 20.80 | 1.22% | 1,02,791 | 9.61 | 32,452 | -1.36% | 22,834.70 | 5.99 | 1,743.90 | 1,729.60 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | -3.18% | 3,684.40 | 65.87 | 1,161.82 | 1,153.60 | |
| 2,394.80 | 25.70 | 1.08% | 56,103 | 42.03 | 40,569 | -3.56% | 3,895.10 | 4.64 | 2,452.23 | 2,417.10 | |
| 1,549.40 | 16.60 | 1.08% | 1,08,857 | 110.27 | 16,568 | 0.06% | 4,162.80 | 6.26 | 1,518.16 | 1,562.40 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | -4.16% | 32,345.60 | 14.21 | 1,197.40 | 1,185.00 | |
| 936.90 | 8.65 | 0.93% | 32,496 | 35.11 | 19,687 | -0.23% | 5,983.70 | 10.55 | 937.01 | 943.55 | |
| 33,550.00 | 280.00 | 0.84% | 1,524 | 57.02 | 29,663 | -1.83% | 4,371.70 | 3.01 | 33,669.03 | 33,600.00 | |
| 1,136.80 | 9.10 | 0.81% | 87,057 | 23.82 | 19,413 | -4.83% | 22,378.30 | 11.98 | 1,163.14 | 1,137.60 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | -5.03% | 23,165.00 | 7.00 | 3,069.45 | 3,015.10 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | -2.43% | 1,49,936.90 | 16.56 | 2,810.04 | 2,814.80 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 32.29 | 36,725 | -3.34% | 4,619.10 | 16.58 | 3,938.56 | 4,001.90 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2.15% | 22,909.50 | 20.49 | 2,140.04 | 2,205.00 | |
| 8,284.00 | 57.50 | 0.70% | 7,427 | 103.08 | 20,710 | -1.38% | 1,756.90 | 2.74 | 8,629.27 | 8,395.50 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | -5.47% | 5,384.90 | 43.64 | 1,763.64 | 1,679.00 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 44.78 | 38,487 | 3.23% | 9,032.40 | 10.43 | 1,471.53 | 1,565.00 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | -4.17% | 10,504.10 | 20.66 | 3,464.84 | 3,530.80 | |
| 1,395.10 | 7.50 | 0.54% | 3,26,215 | -441.96 | 22,669 | -4.82% | 3,074.00 | 7.10 | 1,412.50 | 1,408.00 | |
| 5,434.00 | 28.50 | 0.53% | 10,733 | 48.18 | 12,894 | -2.24% | 5,762.20 | 5.04 | 5,482.42 | 5,495.00 | |
| 994.20 | 5.20 | 0.53% | 85,473 | 24.41 | 11,563 | -7.88% | 2,428.60 | 8.53 | 1,058.98 | 1,016.70 | |
| 2,227.10 | 11.60 | 0.52% | 3,64,533 | 27.51 | 34,739 | 2.12% | 5,831.60 | 8.15 | 2,417.28 | 2,249.00 | |