NSE200_20EMA
by @yogeshxcd6406e
0
Modify
Nifty 500
Price 928.22 - 48,302.94
NSE
Previous High Price Close Price
Price %Change 0.09 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,510.00 | 349.70 | 6.78% | 4,43,281 | 49.51 | 13,074 | 12.19% | 6,140.88 | 3.35 | 4,964.37 | 5,185.00 | |
| 1,367.00 | 86.20 | 6.73% | 10,28,870 | 40.64 | 47,982 | 1.29% | 8,659.80 | 19.54 | 1,270.83 | 1,291.40 | |
| 1,571.00 | 85.50 | 5.76% | 4,49,616 | 78.17 | 11,803 | 0.69% | 1,691.94 | 2.80 | 1,582.73 | 1,505.10 | |
| 1,617.10 | 85.90 | 5.61% | 9,45,243 | 62.88 | 17,560 | 13.16% | 2,677.48 | 28.93 | 1,476.90 | 1,566.00 | |
| 1,515.50 | 73.70 | 5.11% | 5,08,351 | 58.94 | 21,769 | 11.15% | 4,693.20 | 6.36 | 1,354.64 | 1,449.40 | |
| 8,457.00 | 401.00 | 4.98% | 10,61,163 | 83.29 | 2,24,507 | 16.67% | 11,067.00 | 20.20 | 7,333.84 | 8,090.00 | |
| 10,363.50 | 490.00 | 4.96% | 38,530 | 55.55 | 27,105 | 11.63% | 8,130.60 | 17.28 | 9,443.29 | 10,275.00 | |
| 1,427.20 | 67.40 | 4.96% | 52,417 | 22.00 | 11,316 | 3.50% | 2,020.70 | 16.27 | 1,427.39 | 1,370.40 | |
| 1,405.10 | 62.10 | 4.62% | 26,39,365 | 132.35 | 89,974 | 9.50% | 8,437.00 | 48.08 | 1,289.94 | 1,360.00 | |
| 1,558.90 | 68.40 | 4.59% | 2,48,901 | 60.04 | 1,05,814 | 2.08% | 24,604.90 | 3.13 | 1,535.36 | 1,513.80 | |
| 2,227.20 | 93.80 | 4.40% | 9,73,389 | 24.34 | 34,740 | 4.58% | 6,352.63 | 7.80 | 2,124.19 | 2,204.60 | |
| 1,920.20 | 74.70 | 4.05% | 65,712 | 24.63 | 18,060 | 3.15% | 4,117.03 | 11.00 | 1,778.71 | 1,914.00 | |
| 5,380.00 | 209.00 | 4.04% | 5,65,396 | -41.59 | 2,08,022 | 7.92% | 89,513.40 | 20.32 | 5,181.79 | 5,282.00 | |
| 14,926.00 | 578.00 | 4.03% | 1,96,149 | 48.85 | 59,964 | 7.47% | 22,810.20 | 10.75 | 14,034.79 | 14,502.00 | |
| 19,809.00 | 766.00 | 4.02% | 25,871 | 67.21 | 25,415 | 6.81% | 2,053.20 | 21.08 | 18,811.91 | 19,389.00 | |
| 1,404.70 | 54.30 | 4.02% | 3,10,415 | 6.55 | 20,055 | -2.31% | 6,312.40 | 31.03 | 1,400.85 | 1,383.00 | |
| 1,087.80 | 41.10 | 3.93% | 31,51,423 | 21.76 | 2,55,941 | 8.23% | 48,192.60 | 54.77 | 1,032.98 | 1,054.60 | |
| 1,306.10 | 45.50 | 3.61% | 13,23,353 | 4.50 | 19,449 | 7.52% | 63,640.10 | 14.99 | 1,200.32 | 1,274.00 | |
| 1,879.80 | 60.30 | 3.31% | 13,68,247 | 41.98 | 52,194 | 3.13% | 22,383.60 | 35.11 | 1,831.31 | 1,908.00 | |
| 1,085.00 | 31.90 | 3.03% | 5,05,613 | 11.98 | 28,274 | 2.55% | 8,505.00 | 16.81 | 1,067.89 | 1,059.40 | |
| 3,532.10 | 102.20 | 2.98% | 66,070 | 23.55 | 14,287 | 6.11% | 15,718.40 | 13.82 | 3,501.97 | 3,457.70 | |
| 2,798.50 | 78.90 | 2.90% | 1,76,822 | 51.93 | 13,439 | 5.35% | 779.27 | 54.37 | 2,756.98 | 2,785.70 | |
| 18,415.00 | 513.00 | 2.87% | 64,511 | 18.82 | 24,000 | 4.51% | 9,057.05 | 9.52 | 17,831.04 | 18,347.00 | |
| 35,585.00 | 970.00 | 2.80% | 3,448 | 57.93 | 40,087 | 0.24% | 4,267.70 | 3.50 | 34,955.30 | 35,895.00 | |
| 2,430.20 | 64.60 | 2.73% | 12,49,629 | 17.10 | 8,79,268 | 7.80% | 2,71,423.00 | 9.06 | 2,264.37 | 2,391.00 | |