NSE200_20EMA
by @yogeshxcd6406e
0
Modify
Nifty 500
Price 928.22 - 48,302.94
NSE
Previous High Price Close Price
Price %Change 0.09 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 21.98% | 3,373.00 | 7.09 | 1,738.22 | 2,140.00 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | -1.10% | 403.77 | 9.04 | 1,296.04 | 1,259.00 | |
| 1,889.50 | 32.60 | 1.76% | 2,50,338 | 48.10 | 27,464 | 7.92% | 7,701.01 | 10.79 | 1,752.37 | 1,941.10 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 6.47% | 7,932.00 | 7.59 | 3,448.81 | 3,713.10 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | -3.75% | 24,802.70 | 14.43 | 1,807.58 | 1,962.00 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 28.67 | 43,722 | -1.05% | 11,253.30 | 14.63 | 1,922.36 | 1,936.30 | |
| 3,888.30 | 38.60 | 1.00% | 33,277 | 33.54 | 28,435 | -3.17% | 3,755.60 | 7.18 | 4,040.60 | 3,937.20 | |
| 1,354.20 | 12.80 | 0.95% | 68,546 | 48.38 | 13,753 | -0.82% | 1,703.08 | 17.24 | 1,333.43 | 1,358.70 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | -9.93% | 4,833.95 | 19.42 | 4,009.82 | 4,045.00 | |
| 1,137.70 | 9.40 | 0.83% | 3,30,755 | 68.58 | 24,093 | -0.29% | 2,192.49 | 21.17 | 1,116.75 | 1,144.50 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | -1.42% | 33,384.70 | 15.24 | 1,453.57 | 1,446.50 | |
| 1,078.20 | 7.70 | 0.72% | 1,48,436 | 36.81 | 14,397 | 1.34% | 4,457.37 | 11.24 | 1,087.20 | 1,084.00 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | -1.97% | 14,712.30 | 10.16 | 5,412.50 | 5,449.00 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | -0.95% | 53,224.90 | 9.20 | 1,220.79 | 1,217.50 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | -0.53% | 6,000.90 | 2.40 | 3,295.49 | 3,389.00 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 2.98% | 1,845.03 | 5.75 | 1,029.75 | 1,040.70 | |
| 2,929.20 | 17.00 | 0.58% | 1,88,221 | 34.50 | 36,596 | -5.42% | 5,452.86 | 8.26 | 3,018.33 | 2,942.00 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | -2.14% | 2,762.90 | 17.18 | 1,583.98 | 1,575.90 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 1,846.23 | 1,825.00 | |
| 1,312.00 | 7.00 | 0.54% | 1,01,148 | 20.96 | 10,390 | -5.84% | 2,020.70 | 16.74 | 1,355.20 | 1,312.20 | |
| 2,765.00 | 14.70 | 0.53% | 97,842 | 12.86 | 30,934 | -5.94% | 11,540.30 | 5.72 | 2,939.08 | 2,769.00 | |
| 16,992.00 | 83.00 | 0.49% | 26,919 | 59.73 | 21,801 | -0.46% | 2,022.99 | 20.46 | 16,601.14 | 17,097.00 | |
| 1,496.20 | 6.60 | 0.44% | 52,940 | 42.97 | 74,810 | -3.97% | 9,353.80 | 3.69 | 1,527.36 | 1,514.20 | |
| 1,980.00 | 8.60 | 0.44% | 33,078 | 24.97 | 11,897 | -2.84% | 1,569.00 | 19.17 | 2,018.22 | 1,994.70 | |
| 978.85 | 3.80 | 0.39% | 36,683 | 39.10 | 15,591 | -0.64% | 8,225.00 | 15.90 | 982.52 | 984.00 | |