NSE200_20EMA
by @yogeshxcd6406e
0
Modify
Nifty 500
Price 928.22 - 48,302.94
NSE
Previous High Price Close Price
Price %Change 0.09 - 38.74
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 6.59% | 4,118.94 | 5.78 | 15,042.88 | 16,199.00 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 1.99% | 5,246.78 | 19.00 | 38,801.23 | 40,440.00 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 4.62% | 1,845.03 | 5.75 | 1,106.39 | 1,224.90 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 5.45% | 22,236.80 | 4.47 | 1,080.20 | 1,137.50 | |
| 2,113.50 | 28.00 | 1.34% | 3,47,139 | 31.39 | 47,908 | 5.18% | 12,031.60 | 14.63 | 2,007.47 | 2,175.00 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 0.80% | 2,192.49 | 21.17 | 1,183.75 | 1,222.00 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 0.49% | 8,504.52 | 16.60 | 1,008.93 | 1,026.80 | |
| 3,890.90 | 39.50 | 1.03% | 1,10,829 | 73.74 | 42,742 | 5.58% | 4,996.00 | 4.28 | 3,717.61 | 3,902.00 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 2.29% | 4,457.37 | 11.24 | 1,124.79 | 1,224.00 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 1.34% | 2,326.37 | 7.61 | 2,249.66 | 2,318.00 | |
| 944.75 | 8.25 | 0.88% | 1,51,754 | 25.47 | 12,142 | 0.22% | 1,698.05 | 7.11 | 941.08 | 959.35 | |
| 1,416.40 | 12.00 | 0.85% | 7,29,724 | 22.85 | 37,363 | 2.66% | 16,770.10 | 11.23 | 1,376.64 | 1,431.50 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1.70% | 33,593.30 | 33.08 | 1,283.62 | 1,306.00 | |
| 5,518.50 | 44.50 | 0.81% | 1,15,939 | 42.67 | 42,640 | 6.61% | 13,722.30 | 16.86 | 5,257.46 | 5,545.00 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 3.73% | 27,487.50 | 21.71 | 2,297.36 | 2,371.90 | |
| 4,497.00 | 33.70 | 0.76% | 30,897 | 28.30 | 20,573 | -0.46% | 2,519.65 | 2.81 | 4,547.61 | 4,566.50 | |
| 2,368.20 | 14.90 | 0.63% | 7,33,775 | 54.10 | 26,785 | 8.27% | 9,722.36 | 9.11 | 2,173.19 | 2,374.00 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 0.60% | 15,893.60 | 16.66 | 2,706.07 | 2,748.80 | |
| 1,699.90 | 9.80 | 0.58% | 2,42,678 | 40.17 | 29,166 | 1.47% | 3,193.79 | 8.19 | 1,663.21 | 1,705.70 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 5.09% | 5,021.87 | 3.10 | 1,471.59 | 1,485.60 | |
| 4,195.20 | 16.60 | 0.40% | 32,182 | 27.25 | 18,854 | -2.24% | 5,593.10 | 3.89 | 4,306.92 | 4,297.10 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | -2.85% | 36,307.30 | 12.11 | 2,683.94 | 2,733.50 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,325.09 | 1,366.10 | |
| 1,344.10 | 4.40 | 0.33% | 78,365 | 85.66 | 35,539 | -0.39% | 9,239.94 | 4.94 | 1,343.71 | 1,355.90 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | -0.66% | 18,552.20 | 3.09 | 960.91 | 979.50 | |