NSE200_20EMA
by @yogeshxcd6406e
0
Modify
Nifty 500
Price 928.22 - 48,302.94
NSE
Previous High Price Close Price
Price %Change 0.09 - 38.74
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,619.60 | 89.90 | 3.55% | 2,06,001 | 38.70 | 36,848 | 11.27% | 11,677.80 | 13.14 | 2,453.74 | 2,626.60 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 0.14% | 1,845.03 | 5.75 | 1,041.83 | 1,076.20 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 0.15% | 2,912.00 | 6.39 | 1,363.09 | 1,379.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | -0.56% | 33,593.30 | 33.08 | 1,283.85 | 1,303.80 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | -6.24% | 15,737.30 | 18.45 | 1,362.92 | 1,302.70 | |
| 1,315.00 | 33.70 | 2.63% | 1,19,613 | 126.17 | 31,442 | 2.53% | 2,661.30 | 3.19 | 1,213.12 | 1,320.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 1.05% | 11,539.40 | 16.18 | 4,287.82 | 4,409.90 | |
| 12,735.00 | 311.00 | 2.50% | 77,388 | 51.23 | 51,154 | 2.83% | 18,680.60 | 9.37 | 12,131.00 | 12,795.00 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | -1.29% | 47,674.10 | 47.88 | 1,636.42 | 1,698.80 | |
| 2,137.80 | 43.50 | 2.08% | 2,31,504 | 47.40 | 34,324 | -0.17% | 4,147.79 | 16.33 | 2,087.76 | 2,149.70 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 3.06% | 8,437.00 | 49.40 | 1,134.43 | 1,174.20 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 3,185.46 | 3,189.60 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | -7.56% | 27,487.50 | 21.71 | 2,311.97 | 2,267.20 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 10,067.93 | 10,455.00 | |
| 28,720.00 | 505.00 | 1.79% | 2,111 | 49.23 | 25,393 | -4.84% | 4,371.70 | 3.74 | 30,008.17 | 28,860.00 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | -3.27% | 6,442.10 | 11.68 | 31,723.10 | 32,660.00 | |
| 1,819.90 | 30.10 | 1.68% | 2,83,056 | -278.05 | 20,860 | 4.38% | 1,421.59 | 17.50 | 1,724.23 | 1,835.00 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 6.53% | 5,831.60 | 7.91 | 2,264.64 | 2,469.90 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | -1.80% | 47,411.20 | 31.15 | 5,154.37 | 5,128.00 | |
| 3,854.80 | 60.00 | 1.58% | 20,765 | 30.55 | 35,973 | -1.46% | 4,619.10 | 16.79 | 3,885.72 | 3,896.70 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | -6.87% | 47,508.50 | 56.13 | 972.77 | 938.40 | |
| 1,600.10 | 24.40 | 1.55% | 2,58,732 | 51.74 | 26,810 | 0.88% | 2,762.90 | 17.18 | 1,514.29 | 1,613.40 | |
| 1,222.20 | 18.10 | 1.50% | 1,31,660 | 28.38 | 14,214 | -4.99% | 2,428.60 | 8.65 | 1,227.62 | 1,240.00 | |
| 4,681.10 | 67.60 | 1.47% | 20,294 | 29.17 | 21,415 | -2.13% | 2,519.65 | 2.81 | 4,758.79 | 4,750.00 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 1.44% | 7,849.70 | 25.97 | 933.46 | 972.00 | |