NSE200_20EMA
by @yogeshxcd6406e
0
Modify
Nifty 500
Price 928.22 - 48,302.94
NSE
Previous High Price Close Price
Price %Change 0.09 - 38.74
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2.28% | 4,118.80 | 8.66 | 2,902.15 | 2,996.80 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 41.74 | 75,340 | -4.83% | 8,729.70 | 3.98 | 1,554.34 | 1,564.70 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,286.73 | 1,303.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,464.80 | 2,472.00 | |
| 1,049.40 | 18.05 | 1.75% | 1,86,854 | 24.27 | 12,204 | -2.95% | 2,428.60 | 8.53 | 1,068.67 | 1,057.00 | |
| 1,332.10 | 21.90 | 1.67% | 19,418 | 38.60 | 18,455 | -0.30% | 2,912.00 | 6.85 | 1,324.24 | 1,350.60 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | -1.98% | 1,032.00 | 5.55 | 1,373.12 | 1,386.00 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 5.96% | 7,151.00 | 8.36 | 6,730.89 | 7,023.00 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 6,109.30 | 6,188.50 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | -0.61% | 6,401.80 | 8.45 | 1,382.76 | 1,412.00 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | -6.46% | 4,267.70 | 3.50 | 32,274.40 | 31,305.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 24,644.32 | 25,595.00 | |
| 953.15 | 9.55 | 1.01% | 2,93,644 | 9.72 | 9,415 | 1.50% | 7,430.40 | 24.89 | 996.74 | 955.00 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 13,064.24 | 12,900.00 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | -5.88% | 831.40 | 10.26 | 9,640.05 | 9,166.00 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | -5.62% | 7,624.90 | 51.76 | 1,036.28 | 1,009.85 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | -1.06% | 20,260.40 | 9.81 | 1,211.43 | 1,191.60 | |
| 1,106.10 | 9.60 | 0.88% | 1,01,612 | 22.92 | 18,889 | -0.35% | 22,378.30 | 11.73 | 1,094.49 | 1,107.50 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | -0.42% | 3,922.80 | 29.66 | 997.95 | 997.50 | |
| 1,342.90 | 11.40 | 0.86% | 1,23,432 | 34.55 | 23,041 | 1.47% | 2,703.00 | 7.56 | 1,363.63 | 1,376.90 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,627.09 | 4,670.20 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,076.20 | 4,100.00 | |
| 1,396.90 | 10.20 | 0.74% | 1,22,594 | 5.00 | 26,231 | -0.36% | 33,459.90 | 16.47 | 1,472.85 | 1,422.00 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 4.60% | 10,880.10 | 4.23 | 3,280.85 | 3,352.20 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | -6.41% | 33,741.20 | 33.20 | 1,270.04 | 1,284.80 | |