NSE200_20EMA
by @yogeshxcd6406e
0
Modify
Nifty 500
Price 928.22 - 48,302.94
NSE
Previous High Price Close Price
Price %Change 0.09 - 38.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 2.05% | - | - | 1,099.12 | 1,172.00 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | -2.45% | - | - | 1,324.14 | 1,254.00 | |
| 3,054.10 | 58.90 | 1.97% | 45,672 | - | - | -1.94% | - | - | 3,096.00 | 3,069.20 | |
| 3,134.10 | 58.20 | 1.89% | 39,860 | - | - | -0.56% | - | - | 3,103.25 | 3,163.10 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | -1.53% | - | - | 2,170.39 | 2,158.80 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | -1.74% | - | - | 7,486.45 | 7,370.00 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | -2.26% | - | - | 1,673.01 | 1,693.80 | |
| 8,847.50 | 128.50 | 1.47% | 36,167 | - | - | -3.26% | - | - | 8,935.60 | 8,940.00 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 0.30% | - | - | 4,589.82 | 4,525.00 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | -1.65% | - | - | 2,322.80 | 2,245.00 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,134.55 | 5,183.00 | |
| 1,144.20 | 12.80 | 1.13% | 89,693 | - | - | -0.02% | - | - | 1,170.07 | 1,148.00 | |
| 1,482.10 | 16.40 | 1.12% | 8,12,839 | - | - | -5.99% | - | - | 1,585.66 | 1,519.00 | |
| 1,640.40 | 18.00 | 1.11% | 4,38,905 | - | - | -2.12% | - | - | 1,691.92 | 1,647.90 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | -1.05% | - | - | 1,135.58 | 1,139.00 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | -0.62% | - | - | 1,682.68 | 1,660.00 | |
| 3,362.50 | 32.60 | 0.98% | 2,68,367 | - | - | 1.52% | - | - | 3,240.25 | 3,374.60 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 0.69% | - | - | 8,999.96 | 9,105.00 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | -1.35% | - | - | 2,704.37 | 2,659.90 | |
| 5,876.50 | 52.00 | 0.89% | 2,39,085 | - | - | 0.86% | - | - | 5,867.50 | 5,908.00 | |
| 1,645.70 | 14.30 | 0.88% | 1,99,392 | - | - | -1.64% | - | - | 1,713.38 | 1,660.10 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | 4.35% | - | - | 2,545.58 | 2,665.90 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | -0.28% | - | - | 1,523.24 | 1,522.80 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | -0.56% | - | - | 2,101.09 | 2,109.90 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | -4.18% | - | - | 1,384.95 | 1,329.20 | |