NSE Ber
by @gourharix8f97a6d
0
Modify
NSE
EMA (5, 5 Min) Previous EMA (10, 5 Min)
EMA (10, 5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) Previous Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | Previous EMA (10, 5 Min) | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Close Price (5 Min) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,348.73 | 4,361.59 | 4,356.40 | 4,357.41 | 4,333.00 | 4,385.60 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,748.22 | 8,765.27 | 8,760.67 | 8,766.75 | 8,740.00 | 8,818.52 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,308.55 | 7,321.96 | 7,317.79 | 7,320.64 | 7,299.00 | 7,364.74 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 484.43 | 485.96 | 485.43 | 486.48 | 483.00 | 490.05 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 97.52 | 97.58 | 97.60 | 97.82 | 97.70 | 97.86 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 717.50 | 718.09 | 717.71 | 718.20 | 716.00 | 716.15 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,764.68 | 3,768.41 | 3,767.79 | 3,772.35 | 3,765.00 | 3,791.12 | |
| 26,285.00 | -205.00 | -0.77% | 4,065 | 36.94 | 55,854 | 26,280.94 | 26,285.01 | 26,282.28 | 26,287.42 | 26,270.00 | 26,369.94 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 829.18 | 830.33 | 829.91 | 831.15 | 828.00 | 835.79 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,206.85 | 2,213.58 | 2,211.39 | 2,211.78 | 2,201.50 | 2,227.93 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,210.85 | 1,215.55 | 1,214.07 | 1,214.78 | 1,207.40 | 1,226.99 | |
| 1,763.20 | -30.10 | -1.68% | 1,72,533 | 37.50 | 39,968 | 1,752.32 | 1,760.28 | 1,757.50 | 1,760.89 | 1,745.00 | 1,776.51 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,484.36 | 1,486.09 | 1,485.71 | 1,487.22 | 1,484.00 | 1,494.99 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,044.56 | 4,048.52 | 4,047.26 | 4,051.19 | 4,041.60 | 4,082.19 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 40.74 | 37,759 | 1,487.48 | 1,491.98 | 1,490.05 | 1,492.06 | 1,481.40 | 1,504.78 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | 2,619.67 | 2,626.00 | 2,624.40 | 2,630.49 | 2,617.20 | 2,638.68 | |
| 2,791.20 | -25.60 | -0.91% | 52,986 | 34.74 | 34,872 | 2,784.33 | 2,792.27 | 2,787.85 | 2,792.41 | 2,768.00 | 2,777.22 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 657.61 | 659.30 | 658.52 | 659.88 | 655.00 | 663.50 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | 1,787.36 | 1,791.03 | 1,789.03 | 1,789.09 | 1,780.00 | 1,780.02 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | 29,716.28 | 29,725.53 | 29,712.71 | 29,739.92 | 29,655.00 | 29,842.86 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 761.28 | 763.13 | 762.42 | 763.80 | 759.20 | 767.55 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 13,957.92 | 14,011.29 | 13,995.60 | 14,061.51 | 13,925.00 | 14,174.84 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 331.56 | 332.55 | 332.09 | 332.95 | 330.00 | 335.82 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,339.94 | 3,356.41 | 3,347.79 | 3,354.82 | 3,309.00 | 3,339.56 | |
| 1,342.90 | 11.40 | 0.86% | 1,23,432 | 34.55 | 23,041 | 1,339.08 | 1,342.36 | 1,340.88 | 1,342.48 | 1,334.20 | 1,350.61 | |