9 15 to 9 45 barekup
by @nishad9d6ff56
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,305.40 | 1,303.00 | 81,37,156 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,412.80 | 1,411.40 | 24,69,237 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,109.10 | 4,100.00 | 7,81,974 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 160.35 | 158.20 | 4,82,15,780 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 195.34 | 194.49 | 1,17,69,673 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,447.00 | 1,428.70 | 16,24,500 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 767.55 | 758.75 | 27,50,153 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 32,325.00 | 31,085.00 | 70,699 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,267.00 | 5,125.00 | 6,86,833 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 3.57% | 34,058.70 | 0.51 | 69.99 | 68.74 | 1,76,36,265 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1.90% | 5,629.10 | 26.52 | 1,049.80 | 1,044.40 | 23,51,992 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,235.00 | 1,187.50 | 19,91,196 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 34,080.00 | 33,450.00 | 18,816 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,224.00 | 3,160.00 | 1,25,964 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 2.81% | 3,939.20 | 5.37 | 14,797.00 | 14,780.00 | 19,207 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 3.77% | 2,453.60 | 2.71 | 4,909.40 | 4,870.00 | 14,960 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 1.35% | 14,167.30 | 11.44 | 850.00 | 849.95 | 3,38,165 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 5.53% | 4,784.00 | 15.16 | 1,031.00 | 1,014.90 | 7,03,695 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 8.08% | 1,575.20 | 4.04 | 276.70 | 274.00 | 18,30,804 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 15,112.00 | 12.26 | 676.45 | 634.85 | 5,03,010 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 8.38% | 4,935.20 | 10.98 | 862.00 | 813.50 | 1,07,728 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2.28% | 4,118.80 | 8.66 | 3,050.00 | 2,996.80 | 40,360 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 2.43% | 1,759.00 | 9.40 | 1,363.40 | 1,336.70 | 1,95,244 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 3.11% | 2,366.70 | 4.43 | 4,382.00 | 4,272.40 | 19,657 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 18.78% | 4,932.00 | 4.08 | 28.62 | 26.36 | 24,71,54,058 | |