9 15 to 9 45 barekup
by @nishad9d6ff56
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.72 | 3.54 | 6.19% | 33,38,806 | - | - | 3.35% | - | - | 63.49 | 59.99 | 3,54,468 | |
| 62.54 | 1.36 | 2.22% | 24,82,301 | - | - | 1.12% | - | - | 63.80 | 63.75 | 16,12,721 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 5.70% | - | - | 807.75 | 762.90 | 3,84,493 | |
| 324.05 | 4.80 | 1.50% | 5,51,324 | - | - | 3.53% | - | - | 334.00 | 333.95 | 1,59,826 | |
| 25.45 | 0.23 | 0.91% | 2,08,94,978 | - | - | 1.19% | - | - | 30.26 | 28.00 | 7,34,277 | |
| 305.65 | 5.85 | 1.95% | 41,254 | - | - | 10.80% | - | - | 308.00 | 304.20 | 33,857 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 3.51% | - | - | 448.90 | 434.00 | 3,98,677 | |
| 288.40 | 3.05 | 1.07% | 21,221 | - | - | -1.35% | - | - | 295.05 | 294.90 | 13,043 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 6.84% | - | - | 4,726.00 | 4,532.00 | 1,02,310 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 3.86% | - | - | 469.50 | 454.00 | 30,12,879 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 47.88% | - | - | 21.21 | 18.97 | 31,10,467 | |
| 601.95 | -3.85 | -0.64% | 64,387 | - | - | -0.07% | - | - | 616.10 | 610.95 | 25,909 | |
| 10.48 | 0.20 | 1.95% | 34,68,562 | - | - | 9.17% | - | - | 10.56 | 10.33 | 18,01,530 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 3.86% | - | - | 2,650.00 | 2,624.70 | 80,859 | |
| 287.15 | 3.45 | 1.22% | 4,35,402 | - | - | -3.83% | - | - | 318.70 | 307.50 | 18,644 | |
| 119.44 | 3.17 | 2.73% | 17,86,148 | - | - | 11.55% | - | - | 120.25 | 118.40 | 15,02,081 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 7.04% | - | - | 1,112.40 | 1,015.00 | 6,16,392 | |
| 318.25 | 2.15 | 0.68% | 2,11,972 | - | - | 5.22% | - | - | 326.80 | 319.00 | 1,31,276 | |
| 278.55 | 16.20 | 6.17% | 13,13,278 | - | - | 1.13% | - | - | 295.00 | 279.20 | 36,578 | |
| 1,777.00 | 9.10 | 0.51% | 2,61,079 | - | - | 1.79% | - | - | 1,808.30 | 1,793.70 | 64,329 | |
| 24.19 | 0.80 | 3.42% | 44,87,197 | - | - | 6.28% | - | - | 24.30 | 24.25 | 23,34,163 | |
| 41.60 | -1.90 | -4.37% | 3,000 | - | - | 0.00% | - | - | 44.75 | 43.50 | 3,000 | |
| 63.47 | 1.00 | 1.60% | 21,947 | - | - | 2.19% | - | - | 69.00 | 65.48 | 1,405 | |
| 46.73 | 0.79 | 1.72% | 88,981 | - | - | 6.74% | - | - | 47.94 | 46.99 | 25,159 | |
| 1.07 | 0.05 | 4.90% | 1,00,191 | - | - | 7.00% | - | - | 1.07 | 1.05 | 43,823 | |