9 15 to 9 45 barekup
by @nishad9d6ff56
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 9.14% | 39,192.00 | 2.39 | 676.80 | 653.25 | 1,29,59,003 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 3.93% | 2,20,083.00 | 19.05 | 220.91 | 219.20 | 2,83,71,348 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 7.72% | 34,478.20 | 12.11 | 2,642.40 | 2,607.90 | 6,28,802 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 14.56 | 2,41,150 | 1.74% | 2,41,204.00 | 34.13 | 1,082.40 | 1,073.70 | 43,23,348 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 71.15 | 1,80,412 | 2.18% | 9,712.00 | 20.29 | 6,870.00 | 6,785.00 | 1,56,166 | |
| 12.83 | 0.94 | 7.91% | 1,47,39,25,447 | -5.24 | 1,39,004 | 18.80% | 44,591.90 | 5.56 | 12.96 | 12.43 | 91,95,13,608 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 4.75 | 1,26,442 | 6.40% | 76,672.00 | 13.93 | 325.50 | 322.75 | 4,75,96,105 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 7.47% | 1,03,354.10 | 5.01 | 202.35 | 190.50 | 1,70,88,771 | |
| 91.11 | 4.49 | 5.18% | 4,20,08,503 | 11.03 | 80,102 | 2.57% | 25,498.80 | 13.60 | 91.80 | 90.89 | 1,43,80,728 | |
| 1,280.50 | 12.50 | 0.99% | 31,71,882 | 77.00 | 69,129 | 10.00% | 6,812.90 | 25.82 | 1,292.50 | 1,289.00 | 23,30,669 | |
| 417.60 | 15.15 | 3.76% | 1,14,45,147 | 176.38 | 67,689 | 13.40% | 16,779.90 | 7.52 | 420.25 | 406.60 | 1,12,31,905 | |
| 507.70 | 19.60 | 4.02% | 93,14,433 | 50.44 | 59,198 | 7.88% | 11,880.20 | 4.68 | 533.35 | 521.95 | 2,73,268 | |
| 595.30 | 31.10 | 5.51% | 1,82,40,644 | 82.43 | 57,567 | 11.89% | 2,148.20 | 6.34 | 600.00 | 592.30 | 1,31,83,963 | |
| 2,941.00 | -13.00 | -0.44% | 6,14,500 | 54.82 | 56,922 | 0.29% | 19,835.70 | 21.42 | 3,070.70 | 3,066.00 | 3,80,587 | |
| 2,411.70 | -37.10 | -1.52% | 1,37,886 | 40.62 | 40,856 | 2.03% | 3,895.10 | 4.62 | 2,520.00 | 2,504.90 | 84,111 | |
| 1,352.80 | 33.40 | 2.53% | 7,97,656 | 17.87 | 35,686 | 7.88% | 14,167.30 | 11.23 | 1,360.00 | 1,347.00 | 6,36,056 | |
| 168.08 | 8.44 | 5.29% | 42,43,831 | 18.52 | 27,700 | 3.98% | 38,672.10 | 1.00 | 170.98 | 167.28 | 15,45,311 | |
| 16,497.00 | -506.00 | -2.98% | 4,32,648 | 121.76 | 21,165 | 1.81% | 1,497.30 | 20.46 | 18,305.00 | 18,180.00 | 1,06,204 | |
| 6,763.50 | 515.00 | 8.24% | 45,19,966 | 302.98 | 20,804 | 7.94% | 681.10 | 17.31 | 6,969.00 | 6,759.50 | 6,79,655 | |
| 463.60 | 17.90 | 4.02% | 3,52,95,553 | 10.42 | 19,716 | 4.98% | 13,350.80 | 28.16 | 493.20 | 471.40 | 10,31,217 | |
| 64.96 | 3.89 | 6.37% | 6,83,70,477 | 37.97 | 17,502 | 11.14% | 2,068.84 | 2.65 | 66.25 | 66.00 | 2,80,73,717 | |
| 242.63 | 9.30 | 3.99% | 3,50,13,847 | 27.19 | 17,324 | 22.65% | 2,316.53 | 1.21 | 263.65 | 256.92 | 2,34,38,304 | |
| 1,317.60 | 96.00 | 7.86% | 11,50,429 | 249.59 | 15,426 | 15.07% | 1,610.30 | 29.80 | 1,334.40 | 1,250.00 | 1,85,369 | |
| 44.27 | 2.37 | 5.66% | 3,54,61,210 | 0.00 | 12,974 | 4.04% | 8,574.60 | 4.85 | 45.94 | 44.97 | 37,01,678 | |
| 548.90 | 14.75 | 2.76% | 22,54,004 | 24.07 | 11,085 | 3.37% | 5,504.20 | 10.43 | 561.90 | 537.00 | 9,65,462 | |