9 15 to 9 45 barekup
by @nishad9d6ff56
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 3.41% | 1,52,839.00 | 8.38 | 451.50 | 447.75 | 69,91,939 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 10.78% | 12,422.00 | 11.10 | 1,240.00 | 1,205.00 | 49,34,584 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 3.25% | 9,712.00 | 20.29 | 6,469.50 | 6,325.00 | 2,26,547 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 2.47% | 3,513.26 | 12.31 | 251.70 | 245.50 | 4,02,51,825 | |
| 340.60 | 3.25 | 0.96% | 51,25,903 | 32.39 | 1,44,580 | 2.51% | 28,369.90 | 4.88 | 343.80 | 339.40 | 15,10,679 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 90.54 | 1,42,495 | 5.78% | 7,611.10 | 6.60 | 15,930.00 | 15,308.00 | 1,21,750 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 11.55% | 6,442.10 | 11.68 | 31,875.00 | 30,470.00 | 1,12,170 | |
| 105.06 | -0.76 | -0.72% | 4,18,05,252 | 19.74 | 1,37,298 | 3.28% | 27,156.50 | 1.17 | 108.38 | 106.78 | 2,19,53,698 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 142.54 | 1,17,554 | 15.42% | 28,804.80 | 7.23 | 341.25 | 336.80 | 1,59,26,893 | |
| 10,376.50 | 0.50 | 0.00% | 50,640 | 12.88 | 1,15,484 | 3.16% | 831.40 | 9.62 | 10,583.00 | 10,496.00 | 25,978 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 101.66 | 1,15,129 | 8.75% | 4,354.90 | 20.39 | 4,650.00 | 4,289.60 | 4,19,894 | |
| 3,221.60 | 33.40 | 1.05% | 6,06,693 | 96.13 | 1,14,728 | 10.39% | 7,932.00 | 7.59 | 3,294.40 | 3,268.40 | 4,77,291 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 9.30% | 33,741.20 | 33.08 | 1,357.00 | 1,243.00 | 15,73,272 | |
| 2,693.80 | -10.10 | -0.37% | 22,07,513 | 45.30 | 1,08,663 | 6.12% | 12,553.10 | 1.73 | 2,742.00 | 2,714.90 | 18,90,811 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 0.11% | 22,909.50 | 21.71 | 2,381.00 | 2,352.90 | 9,89,132 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 6.43% | 28,409.50 | 22.56 | 1,308.40 | 1,246.00 | 11,72,238 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.32 | 1,01,113 | 3.09% | 11,039.00 | 24.08 | 780.10 | 776.50 | 15,29,460 | |
| 561.40 | 0.85 | 0.15% | 42,39,094 | 37.87 | 98,654 | 6.29% | 12,639.50 | 9.74 | 567.95 | 562.80 | 41,97,818 | |
| 113.79 | 0.23 | 0.20% | 79,01,125 | 172.02 | 95,883 | 6.07% | 2,465.70 | 1.61 | 115.20 | 114.65 | 74,20,344 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 1.10% | 23,511.00 | 6.95 | 962.90 | 949.10 | 2,90,532 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 8.03% | 12,744.20 | 10.24 | 2,322.20 | 2,242.80 | 4,20,214 | |
| 349.75 | -0.95 | -0.27% | 42,21,595 | 25.64 | 91,616 | 1.76% | 40,723.80 | 7.70 | 354.35 | 353.00 | 41,45,966 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 15.29% | 29,652.50 | 8.40 | 1,741.00 | 1,663.70 | 8,40,616 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 4.48% | 32,345.60 | 15.24 | 1,459.50 | 1,425.10 | 17,03,571 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 7.66% | 1,446.00 | 37.26 | 1,059.20 | 1,054.40 | 20,50,971 | |