9 15 to 9 45 barekup
by @nishad9d6ff56
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 243.16 | 239.80 | 1,27,71,340 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 165.58 | 165.04 | 55,99,332 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 2.30% | 22,037.70 | 19.03 | 417.15 | 415.50 | 77,13,560 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 200.91 | 197.80 | 1,63,39,114 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,840.00 | 1,758.90 | 14,79,094 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,981.80 | 1,955.00 | 10,67,622 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 390.85 | 383.75 | 44,91,149 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 3.50% | 13,099.10 | 5.19 | 223.10 | 220.72 | 1,54,06,554 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 1,182.00 | 1,166.80 | 16,84,792 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 2.62% | 9,577.60 | 3.58 | 1,567.40 | 1,562.00 | 87,669 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 23.95 | 22.62 | 4,79,90,386 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 1.40% | 11,150.30 | 0.90 | 85.51 | 84.98 | 37,34,084 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 2,653.90 | 14.28 | 558.00 | 529.60 | 68,818 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 897.45 | 897.30 | 22,60,708 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 137.12 | 130.70 | 1,32,00,512 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 9.17% | 4,563.70 | 2.30 | 1,728.70 | 1,665.00 | 14,11,231 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 2,059.50 | 4.41 | 1,116.90 | 1,098.90 | 3,71,848 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 4.87% | 12,463.90 | 12.75 | 1,565.10 | 1,518.50 | 9,97,496 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 3.02% | 2,908.60 | 3.42 | 1,237.00 | 1,235.70 | 2,23,993 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 24,423.10 | 18.65 | 178.54 | 174.96 | 1,18,59,976 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 5.48% | 8,719.30 | 3.12 | 1,240.20 | 1,218.20 | 31,094 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 11.40% | 1,877.50 | 26.18 | 812.80 | 787.60 | 12,89,222 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 206.38 | 176.70 | 1,59,11,117 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 15.77% | 3,145.00 | 3.16 | 292.77 | 288.45 | 80,13,334 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 914.85 | 905.85 | 15,97,031 | |