9 15 to 9 45 barekup
by @nishad9d6ff56
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,195.00 | 126.00 | 6.09% | 91,94,847 | 14.96 | 7,94,170 | 4.85% | 2,71,423.00 | 9.66 | 2,204.90 | 2,133.30 | 67,14,551 | |
| 1,110.00 | 42.00 | 3.93% | 1,28,13,260 | 14.70 | 4,50,355 | 6.00% | 1,82,972.00 | 28.45 | 1,113.40 | 1,091.30 | 97,47,266 | |
| 1,232.00 | 67.90 | 5.83% | 57,77,943 | 18.95 | 3,34,324 | 8.17% | 1,30,144.00 | 15.51 | 1,237.00 | 1,191.50 | 39,79,475 | |
| 10,240.50 | 84.50 | 0.83% | 5,20,007 | 26.86 | 2,86,220 | 4.65% | 65,087.20 | 8.82 | 10,361.00 | 10,298.00 | 3,54,772 | |
| 4,212.90 | 175.70 | 4.35% | 14,16,268 | 24.06 | 1,24,964 | 12.11% | 43,402.00 | 6.63 | 4,222.00 | 4,083.20 | 10,24,019 | |
| 351.90 | 21.85 | 6.62% | 1,07,15,580 | 49.73 | 73,899 | 7.93% | 5,361.44 | 10.72 | 353.95 | 333.75 | 32,65,549 | |
| 1,532.00 | 28.20 | 1.88% | 33,50,943 | 37.06 | 53,394 | 4.64% | 16,402.70 | 24.66 | 1,536.80 | 1,523.00 | 27,50,522 | |
| 2,174.00 | 7.10 | 0.33% | 1,48,774 | 32.60 | 49,280 | 1.70% | 12,031.60 | 14.63 | 2,204.00 | 2,201.00 | 1,39,750 | |
| 1,827.10 | 39.20 | 2.19% | 2,27,723 | 38.31 | 46,354 | 2.71% | 9,646.33 | 10.63 | 1,838.50 | 1,812.50 | 1,46,840 | |
| 1,332.50 | 45.80 | 3.56% | 11,62,854 | 115.06 | 44,090 | 4.09% | 14,482.60 | 18.45 | 1,340.00 | 1,305.20 | 4,87,361 | |
| 3,415.00 | 66.40 | 1.98% | 80,184 | 39.65 | 42,666 | 2.67% | 5,624.90 | 8.26 | 3,430.00 | 3,420.00 | 55,151 | |
| 820.05 | 11.15 | 1.38% | 3,95,573 | 98.10 | 42,489 | 3.39% | 4,643.22 | 17.18 | 823.50 | 817.95 | 3,81,067 | |
| 3,299.30 | 21.10 | 0.64% | 1,35,488 | 27.14 | 34,995 | 2.90% | 11,217.10 | 3.86 | 3,329.00 | 3,293.80 | 98,364 | |
| 757.00 | 38.45 | 5.35% | 14,85,591 | 53.38 | 30,738 | 5.81% | 5,680.10 | 5.77 | 761.70 | 747.80 | 4,83,271 | |
| 1,716.10 | 23.30 | 1.38% | 2,09,918 | 55.67 | 28,768 | 4.28% | 2,864.20 | 17.18 | 1,738.00 | 1,718.00 | 2,07,591 | |
| 1,024.95 | 49.85 | 5.11% | 12,63,472 | 25.62 | 28,610 | 7.31% | 18,552.20 | 2.97 | 1,038.00 | 978.40 | 3,03,569 | |
| 1,439.00 | 7.60 | 0.53% | 2,53,934 | 95.93 | 23,799 | 10.10% | 1,753.96 | 7.54 | 1,480.50 | 1,439.00 | 1,89,636 | |
| 3,811.90 | 121.60 | 3.30% | 4,80,991 | 36.60 | 23,747 | 3.62% | 852.70 | 11.09 | 3,818.00 | 3,742.90 | 3,77,470 | |
| 281.60 | 1.20 | 0.43% | 23,08,603 | 17.06 | 22,015 | 2.40% | 1,19,347.40 | 61.96 | 287.00 | 283.00 | 22,11,405 | |
| 1,547.30 | 66.90 | 4.52% | 11,50,040 | 45.82 | 21,785 | 5.65% | 2,709.31 | 16.66 | 1,590.00 | 1,500.60 | 2,76,193 | |
| 1,242.90 | 24.90 | 2.04% | 4,02,685 | 39.86 | 19,796 | 3.38% | 4,830.36 | 10.23 | 1,253.00 | 1,229.70 | 1,60,667 | |
| 593.25 | 10.10 | 1.73% | 29,50,966 | 85.13 | 16,928 | 5.47% | 5,288.02 | 9.95 | 607.85 | 594.50 | 11,21,288 | |
| 941.35 | 1.10 | 0.12% | 51,029 | 63.35 | 16,383 | 0.56% | 2,754.90 | 4.66 | 959.00 | 950.00 | 49,230 | |
| 88.06 | 1.55 | 1.79% | 69,50,257 | 121.85 | 16,271 | 1.66% | 6,067.57 | 10.60 | 89.45 | 88.40 | 16,64,154 | |
| 497.80 | 16.25 | 3.37% | 1,41,111 | 91.21 | 15,779 | 4.23% | 2,080.08 | 57.96 | 503.45 | 493.95 | 76,568 | |