9 15 to 9 45 barekup
by @nishad9d6ff56
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.50 | 12.80 | 0.99% | 16,67,443 | 25.92 | 1,08,796 | 1.88% | 33,593.30 | 33.08 | 1,329.50 | 1,306.00 | 16,18,251 | |
| 952.45 | 25.80 | 2.78% | 20,79,746 | 26.99 | 95,139 | 3.43% | 16,676.20 | 21.25 | 968.60 | 942.95 | 8,52,381 | |
| 179.76 | 7.55 | 4.38% | 3,33,96,905 | -58.42 | 81,128 | 6.66% | 12,626.30 | 4.17 | 180.00 | 179.30 | 2,22,30,198 | |
| 1,477.40 | 41.50 | 2.89% | 21,70,230 | 87.15 | 79,758 | 6.36% | 6,867.80 | 25.82 | 1,486.00 | 1,441.00 | 17,21,696 | |
| 431.95 | 10.85 | 2.58% | 40,12,188 | 184.80 | 70,015 | 3.82% | 16,779.90 | 7.52 | 432.15 | 424.50 | 30,13,395 | |
| 1,570.00 | 57.50 | 3.80% | 8,83,372 | 49.89 | 67,625 | 6.62% | 12,685.40 | 14.20 | 1,580.60 | 1,535.90 | 7,88,586 | |
| 16,630.00 | 458.00 | 2.83% | 98,371 | 66.43 | 66,800 | 4.03% | 22,810.20 | 9.37 | 16,736.00 | 16,686.00 | 81,837 | |
| 313.20 | 6.15 | 2.00% | 76,46,709 | 41.69 | 65,772 | 6.37% | 5,361.44 | 6.92 | 318.40 | 312.85 | 54,67,771 | |
| 5,460.00 | 93.00 | 1.73% | 1,34,275 | 27.29 | 65,282 | 2.36% | 14,712.30 | 10.16 | 5,511.00 | 5,405.00 | 1,06,481 | |
| 1,729.60 | 38.50 | 2.28% | 5,37,188 | 24.52 | 62,889 | 3.61% | 6,304.30 | 15.42 | 1,739.80 | 1,713.00 | 2,05,827 | |
| 2,196.60 | 4.70 | 0.21% | 3,86,069 | 45.37 | 61,988 | 1.85% | 16,711.40 | 20.34 | 2,234.90 | 2,221.60 | 3,54,728 | |
| 1,816.00 | 17.10 | 0.95% | 5,67,107 | 29.43 | 54,699 | 2.82% | 5,131.43 | 26.17 | 1,832.00 | 1,824.70 | 2,54,946 | |
| 33,820.00 | 495.00 | 1.49% | 3,374 | 57.93 | 38,098 | 6.81% | 4,267.70 | 3.52 | 34,295.00 | 33,455.00 | 1,870 | |
| 1,424.20 | 19.80 | 1.41% | 4,55,348 | 22.85 | 37,569 | 3.23% | 16,770.10 | 11.23 | 1,439.00 | 1,434.30 | 2,73,766 | |
| 2,523.40 | 133.60 | 5.59% | 79,40,309 | 61.79 | 36,678 | 30.49% | 7,701.01 | 10.79 | 2,720.00 | 2,389.80 | 17,94,366 | |
| 594.60 | 12.70 | 2.18% | 7,34,234 | 61.31 | 34,986 | 12.48% | 16,596.70 | 15.05 | 597.40 | 595.80 | 4,64,717 | |
| 1,839.30 | 48.30 | 2.70% | 4,94,534 | 36.12 | 34,871 | 7.84% | 9,203.54 | 3.35 | 1,902.70 | 1,804.00 | 2,35,782 | |
| 16,185.00 | 593.00 | 3.80% | 50,031 | 57.15 | 30,699 | 7.24% | 4,118.94 | 5.78 | 16,304.00 | 16,199.00 | 35,160 | |
| 1,708.20 | 18.10 | 1.07% | 1,58,556 | 40.17 | 29,308 | 1.97% | 3,193.79 | 8.19 | 1,739.90 | 1,705.70 | 78,898 | |
| 1,395.90 | 59.70 | 4.47% | 25,17,014 | 74.47 | 26,917 | 7.29% | 4,819.06 | 6.61 | 1,422.00 | 1,357.00 | 6,19,576 | |
| 18,120.00 | 896.00 | 5.20% | 1,21,861 | 60.63 | 23,248 | 6.24% | 2,022.99 | 20.46 | 18,432.00 | 17,572.00 | 16,943 | |
| 541.85 | 4.05 | 0.75% | 9,28,041 | 12.58 | 23,044 | 3.73% | 13,350.80 | 28.16 | 546.15 | 544.40 | 8,45,103 | |
| 169.67 | 11.16 | 7.04% | 6,23,12,619 | -64.76 | 22,553 | 1.48% | 8,869.08 | 30.18 | 175.45 | 170.85 | 27,09,985 | |
| 1,502.30 | 29.00 | 1.97% | 4,79,116 | 7.15 | 21,448 | 8.53% | 5,409.09 | 28.44 | 1,517.80 | 1,479.00 | 4,52,525 | |
| 1,475.20 | 38.60 | 2.69% | 40,158 | 30.68 | 20,438 | 6.56% | 3,114.89 | 6.39 | 1,485.00 | 1,467.00 | 26,660 | |