9 15 to 9 45 barekup
by @nishad9d6ff56
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 957.10 | 30.45 | 3.29% | 14,40,282 | 26.99 | 95,604 | 3.94% | 16,676.20 | 21.25 | 964.00 | 942.95 | 8,52,381 | |
| 1,479.70 | 43.80 | 3.05% | 19,68,948 | 87.15 | 79,883 | 6.52% | 6,867.80 | 25.82 | 1,486.00 | 1,441.00 | 17,21,696 | |
| 429.05 | 7.95 | 1.89% | 36,88,013 | 184.80 | 69,545 | 3.12% | 16,779.90 | 7.52 | 432.15 | 424.50 | 30,13,395 | |
| 16,592.00 | 420.00 | 2.60% | 88,474 | 66.43 | 66,647 | 3.79% | 22,810.20 | 9.37 | 16,736.00 | 16,686.00 | 81,837 | |
| 313.20 | 6.15 | 2.00% | 72,19,561 | 41.69 | 65,772 | 6.37% | 5,361.44 | 6.92 | 318.40 | 312.85 | 54,67,771 | |
| 5,485.50 | 118.50 | 2.21% | 1,16,559 | 27.29 | 65,587 | 2.84% | 14,712.30 | 10.16 | 5,511.00 | 5,405.00 | 1,06,481 | |
| 1,732.80 | 41.70 | 2.47% | 4,74,650 | 24.52 | 63,005 | 3.80% | 6,304.30 | 15.42 | 1,739.80 | 1,713.00 | 2,05,827 | |
| 1,825.00 | 26.10 | 1.45% | 4,61,570 | 29.43 | 54,970 | 3.33% | 5,131.43 | 26.17 | 1,829.50 | 1,824.70 | 2,54,946 | |
| 33,805.00 | 480.00 | 1.44% | 3,167 | 57.93 | 38,082 | 6.76% | 4,267.70 | 3.52 | 34,295.00 | 33,455.00 | 1,870 | |
| 1,421.60 | 17.20 | 1.22% | 4,25,835 | 22.85 | 37,500 | 3.04% | 16,770.10 | 11.23 | 1,439.00 | 1,434.30 | 2,73,766 | |
| 2,523.40 | 133.60 | 5.59% | 74,92,434 | 61.79 | 36,678 | 30.49% | 7,701.01 | 10.79 | 2,720.00 | 2,389.80 | 17,94,366 | |
| 1,841.20 | 50.20 | 2.80% | 4,16,148 | 36.12 | 34,907 | 7.95% | 9,203.54 | 3.35 | 1,902.70 | 1,804.00 | 2,35,782 | |
| 15,960.00 | 368.00 | 2.36% | 41,052 | 57.15 | 30,272 | 5.75% | 4,118.94 | 5.78 | 16,250.00 | 16,199.00 | 35,160 | |
| 1,711.00 | 20.90 | 1.24% | 1,54,659 | 40.17 | 29,356 | 2.14% | 3,193.79 | 8.19 | 1,739.90 | 1,705.70 | 78,898 | |
| 1,399.50 | 63.30 | 4.74% | 22,69,791 | 74.47 | 26,987 | 7.56% | 4,819.06 | 6.61 | 1,422.00 | 1,357.00 | 6,19,576 | |
| 18,131.00 | 907.00 | 5.27% | 1,09,793 | 60.63 | 23,262 | 6.30% | 2,022.99 | 20.46 | 18,432.00 | 17,572.00 | 16,943 | |
| 536.75 | -1.05 | -0.20% | 8,52,229 | 12.58 | 22,827 | 2.76% | 13,350.80 | 28.16 | 546.15 | 544.40 | 8,45,103 | |
| 171.64 | 13.13 | 8.28% | 5,32,95,962 | -64.76 | 22,815 | 2.66% | 8,869.08 | 30.18 | 175.45 | 170.85 | 27,09,985 | |
| 795.50 | 17.10 | 2.20% | 9,36,151 | 32.42 | 19,712 | 6.28% | 5,338.92 | 15.31 | 803.90 | 797.00 | 3,74,718 | |
| 479.15 | 73.90 | 18.24% | 1,56,19,249 | 103.64 | 18,331 | 12.21% | 2,268.55 | 5.59 | 486.30 | 442.35 | 3,60,648 | |
| 746.85 | 16.35 | 2.24% | 13,34,979 | 49.46 | 16,985 | 8.40% | 2,093.13 | 8.94 | 768.30 | 754.75 | 6,57,585 | |
| 3,786.10 | 213.20 | 5.97% | 1,43,309 | 36.81 | 16,388 | 9.81% | 14,930.40 | 5.34 | 3,863.90 | 3,598.80 | 69,130 | |
| 903.10 | 18.80 | 2.13% | 5,19,206 | 11.17 | 16,175 | 6.55% | 4,078.30 | 17.37 | 913.40 | 910.00 | 3,45,057 | |
| 482.40 | 10.15 | 2.15% | 65,122 | 88.94 | 15,283 | 9.81% | 2,080.08 | 57.94 | 492.25 | 474.40 | 31,711 | |
| 2,898.00 | 142.50 | 5.17% | 78,795 | 62.67 | 14,327 | 16.35% | 3,440.36 | 4.86 | 2,945.00 | 2,765.00 | 61,972 | |