9 15 to 9 45 barekup
by @nishad9d6ff56
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,908.60 | 113.60 | 6.33% | 7,20,049 | 35.33 | 9,131 | 12.24% | 779.27 | 60.14 | 1,919.00 | 1,838.30 | 3,79,395 | |
| 534.70 | 33.35 | 6.65% | 13,42,518 | 55.23 | 7,496 | 4.95% | 1,555.84 | 4.27 | 534.80 | 524.80 | 3,66,851 | |
| 140.32 | 2.38 | 1.73% | 6,967 | 571.88 | 4,678 | 0.06% | 337.40 | 0.00 | 144.70 | 144.45 | 6,354 | |
| 468.55 | 30.80 | 7.04% | 1,86,256 | 16.50 | 3,212 | 10.52% | 4,326.45 | 0.88 | 475.00 | 450.35 | 85,250 | |
| 876.65 | 22.45 | 2.63% | 1,05,900 | 33.52 | 3,083 | 14.32% | 278.88 | 0.26 | 896.90 | 854.20 | 96,185 | |
| 226.40 | 6.36 | 2.89% | 1,05,175 | 35.35 | 2,707 | 2.80% | 1,195.92 | 0.34 | 232.90 | 230.73 | 50,587 | |
| 497.00 | 2.90 | 0.59% | 58,621 | 25.25 | 2,577 | 1.44% | 304.70 | 0.63 | 516.25 | 504.85 | 36,108 | |
| 207.10 | 19.46 | 10.37% | 14,49,109 | 20.34 | 2,080 | 9.32% | 1,525.32 | 10.91 | 207.87 | 195.89 | 2,33,927 | |
| 1,737.10 | 95.10 | 5.79% | 9,350 | 15.33 | 1,577 | 6.14% | 588.31 | 0.00 | 1,775.00 | 1,690.00 | 7,085 | |
| 498.75 | 7.85 | 1.60% | 33,274 | 13.80 | 975 | 14.42% | 498.18 | 5.44 | 512.00 | 490.90 | 7,816 | |
| 344.00 | 8.60 | 2.56% | 14,013 | 22.52 | 674 | 0.32% | 189.31 | 8.82 | 350.00 | 349.25 | 6,958 | |
| 111.10 | -5.80 | -4.96% | 20 | -730.63 | 503 | 0.00% | 4.30 | 0.00 | 111.10 | 0.00 | 3 | |
| 153.65 | 7.30 | 4.99% | 464 | -11.70 | 458 | 10.22% | 574.20 | 0.00 | 153.65 | 146.35 | 274 | |
| 214.45 | 10.20 | 4.99% | 4,400 | 0.00 | 368 | 20.48% | 46.57 | 0.00 | 214.45 | 204.25 | 1,600 | |
| 267.00 | 16.95 | 6.78% | 3,713 | 313.81 | 240 | 7.21% | 5.49 | 2.08 | 281.75 | 268.75 | 170 | |
| 35.98 | 1.54 | 4.47% | 4,003 | 48.07 | 230 | 1.35% | 228.53 | 0.00 | 36.40 | 36.05 | 1,779 | |
| 141.08 | 2.39 | 1.72% | 9,486 | 6.61 | 220 | 4.17% | 409.94 | 1.68 | 143.11 | 140.00 | 1,617 | |
| 109.95 | 4.90 | 4.66% | 4,800 | 10.31 | 197 | -0.50% | 138.75 | 0.59 | 125.00 | 110.50 | 1,200 | |
| 70.00 | 0.05 | 0.07% | 4,360 | -30.95 | 171 | 2.41% | 449.60 | 0.00 | 72.00 | 70.90 | 3,012 | |
| 798.00 | -42.00 | -5.00% | 4 | -35.49 | 160 | 14.65% | 94.22 | 0.00 | 882.00 | 840.00 | 4 | |
| 1,400.00 | 2.30 | 0.16% | 11 | 71.94 | 129 | 5.66% | 245.86 | 0.00 | 1,400.00 | 1,397.70 | 8 | |
| 1.09 | 0.03 | 2.83% | 18,02,026 | 35.67 | 122 | 22.47% | 23.36 | 0.00 | 1.11 | 1.06 | 14,02,090 | |
| 42.99 | 2.44 | 6.02% | 1,375 | 28.46 | 120 | 2.24% | 21.39 | 0.00 | 44.50 | 43.80 | 105 | |
| 87.00 | 12.00 | 16.00% | 35,000 | 44.64 | 112 | 45.00% | 102.56 | 0.00 | 90.00 | 75.00 | 20,000 | |
| 13.90 | 0.66 | 4.98% | 1,38,194 | 8.02 | 108 | 15.45% | 179.19 | 0.00 | 13.90 | 13.24 | 12,887 | |