9 15 to 9 45 barekup
by @nishad9d6ff56
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,235.00 | 260.00 | 2.37% | 1,11,174 | 13.54 | 1,25,038 | 4.28% | 1,123.90 | 9.57 | 11,420.00 | 11,310.00 | 37,259 | |
| 784.20 | 31.20 | 4.14% | 1,61,00,634 | 46.36 | 1,11,626 | 8.11% | 9,971.40 | 21.71 | 794.65 | 776.15 | 50,31,176 | |
| 367.70 | 7.80 | 2.17% | 29,32,244 | 17.06 | 91,367 | 5.36% | 41,490.00 | 5.66 | 368.70 | 367.70 | 12,04,377 | |
| 1,921.60 | -29.40 | -1.51% | 26,63,487 | 45.09 | 85,123 | -0.33% | 16,475.90 | 24.31 | 1,986.60 | 1,970.00 | 20,42,275 | |
| 2,105.00 | 65.40 | 3.21% | 3,32,280 | 28.04 | 40,693 | 5.22% | 11,074.90 | 9.07 | 2,128.80 | 2,088.00 | 1,98,517 | |
| 4,658.90 | 72.50 | 1.58% | 58,297 | 37.91 | 34,071 | 3.87% | 3,755.60 | 6.38 | 4,676.80 | 4,649.00 | 26,558 | |
| 18.07 | -0.44 | -2.38% | 1,54,92,39,262 | 23.43 | 17,622 | 24.88% | 3,549.60 | 10.57 | 20.10 | 19.13 | 1,46,08,03,603 | |
| 353.20 | 32.10 | 10.00% | 73,15,221 | 22.70 | 15,264 | 11.81% | 1,661.90 | 8.80 | 353.20 | 330.95 | 9,31,661 | |
| 12,173.00 | 174.00 | 1.45% | 10,795 | 49.10 | 13,912 | -2.11% | 313.20 | 6.30 | 12,715.00 | 12,609.00 | 2,570 | |
| 353.00 | 23.20 | 7.03% | 3,27,63,671 | 83.27 | 10,939 | 19.40% | 4,572.40 | 3.42 | 358.80 | 348.70 | 2,85,33,954 | |
| 660.05 | 67.00 | 11.30% | 1,00,68,917 | 70.68 | 8,163 | 2.34% | 535.80 | 3.72 | 671.95 | 663.00 | 3,04,909 | |
| 584.10 | 22.00 | 3.91% | 25,59,698 | 13.98 | 7,747 | 2.82% | 4,455.00 | 8.08 | 597.50 | 586.70 | 23,86,301 | |
| 34.90 | 2.84 | 8.86% | 8,90,77,153 | 168.84 | 6,823 | 2.89% | 1,175.40 | 2.43 | 35.78 | 34.00 | 9,63,733 | |
| 557.05 | 20.90 | 3.90% | 16,98,365 | 101.37 | 4,433 | 0.63% | 748.30 | 2.56 | 577.70 | 569.90 | 73,291 | |
| 300.30 | 11.30 | 3.91% | 1,44,79,426 | 0.00 | 4,335 | 3.91% | 1,851.80 | 0.00 | 312.95 | 289.00 | 0 | |
| 276.90 | 8.60 | 3.21% | 1,53,45,680 | 18.71 | 4,066 | 1.35% | 1,168.60 | 18.11 | 292.00 | 277.00 | 1,22,976 | |
| 875.05 | 23.90 | 2.81% | 68,370 | 12.81 | 3,901 | 0.74% | 2,071.30 | 1.59 | 889.15 | 885.00 | 12,217 | |
| 1,266.05 | 116.60 | 10.14% | 5,08,000 | 92.03 | 3,784 | 3.07% | 241.00 | 2.26 | 1,310.00 | 1,240.00 | 1,17,750 | |
| 126.59 | 1.80 | 1.44% | 1,16,909 | 7.73 | 2,800 | 4.85% | 1,721.00 | 3.16 | 127.26 | 127.01 | 89,276 | |
| 153.99 | 6.61 | 4.49% | 31,11,830 | 39.14 | 2,750 | 8.87% | 502.50 | 2.18 | 156.00 | 153.92 | 14,65,657 | |
| 74.27 | 2.16 | 3.00% | 13,67,742 | 44.58 | 2,088 | 3.96% | 235.50 | 0.75 | 76.64 | 76.50 | 12,12,437 | |
| 1,864.10 | 199.40 | 11.98% | 3,18,116 | 39.88 | 2,073 | 9.69% | 384.83 | 1.02 | 1,924.00 | 1,870.00 | 24,978 | |
| 98.97 | 4.80 | 5.10% | 48,74,321 | 94.23 | 1,562 | 29.41% | 697.20 | 12.66 | 99.01 | 95.56 | 46,45,065 | |
| 37.16 | 1.63 | 4.59% | 26,25,153 | 12.13 | 1,467 | 7.99% | 1,793.90 | 14.10 | 37.99 | 37.50 | 22,09,333 | |
| 667.40 | 13.05 | 1.99% | 580 | -31.06 | 1,444 | 10.38% | 548.40 | 0.00 | 667.40 | 654.35 | 166 | |