NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Day Price Change | Price %Change | High Price | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.90 | 201.31 | 25.22 | 14.32% | 202.35 | 17,34,66,903 | 26.07 | 83,152 | 180.44 | 72.52 | |
| 111.50 | 120.20 | 14.49 | 13.71% | 124.73 | 10,19,24,758 | 24.60 | 4,891 | 107.94 | 65.79 | |
| 10,744.00 | 11,124.00 | 986.00 | 9.73% | 11,232.00 | 26,90,187 | 37.49 | 67,636 | 10,932.15 | 53.07 | |
| 6,622.50 | 6,763.50 | 515.00 | 8.24% | 6,969.00 | 45,19,966 | 302.98 | 20,804 | 5,757.32 | 72.92 | |
| 221.36 | 237.79 | 17.67 | 8.03% | 240.90 | 36,83,667 | 53.28 | 8,671 | 209.08 | 75.17 | |
| 2,125.80 | 2,199.40 | 161.20 | 7.91% | 2,220.00 | 60,357 | -50,802.50 | 10,873 | 2,200.55 | 48.27 | |
| 12.11 | 12.83 | 0.94 | 7.91% | 12.96 | 1,47,39,25,447 | -5.24 | 1,39,004 | 10.73 | 80.87 | |
| 72.90 | 73.34 | 5.30 | 7.79% | 74.60 | 66,28,350 | -22.11 | 10,199 | 57.98 | 70.01 | |
| 410.85 | 419.00 | 29.60 | 7.60% | 426.70 | 34,18,966 | 66.39 | 7,850 | 386.54 | 65.31 | |
| 5,253.00 | 5,312.10 | 364.00 | 7.36% | 5,345.00 | 1,29,817 | 33.82 | 12,341 | 4,539.07 | 69.09 | |
| 64.39 | 64.96 | 3.89 | 6.37% | 66.25 | 6,83,70,477 | 37.97 | 17,502 | 60.53 | 63.11 | |
| 309.90 | 323.35 | 18.30 | 6.00% | 325.50 | 7,26,80,545 | 4.75 | 1,26,442 | 292.57 | 66.18 | |
| 363.45 | 370.35 | 20.80 | 5.95% | 374.40 | 7,60,106 | 12.39 | 8,477 | 359.33 | 57.17 | |
| 43.41 | 44.27 | 2.37 | 5.66% | 45.94 | 3,54,61,210 | 0.00 | 12,974 | 42.14 | 62.69 | |
| 307.75 | 309.50 | 16.30 | 5.56% | 311.50 | 68,74,595 | 24.98 | 26,197 | 295.05 | 61.71 | |
| 592.30 | 595.30 | 31.10 | 5.51% | 600.00 | 1,82,40,644 | 82.43 | 57,567 | 553.72 | 64.90 | |
| 375.05 | 390.10 | 20.20 | 5.46% | 392.00 | 1,64,77,697 | 5.11 | 83,006 | 377.80 | 56.22 | |
| 167.28 | 168.08 | 8.44 | 5.29% | 170.98 | 42,43,831 | 18.52 | 27,700 | 160.05 | 64.14 | |
| 88.47 | 91.11 | 4.49 | 5.18% | 91.80 | 4,20,08,503 | 11.03 | 80,102 | 87.97 | 61.67 | |
| 959.80 | 985.45 | 46.35 | 4.94% | 1,004.55 | 2,71,613 | 30.68 | 4,698 | 893.81 | 69.27 | |
| 3,450.00 | 3,506.40 | 153.00 | 4.56% | 3,533.10 | 13,85,569 | 15.55 | 1,40,771 | 3,476.89 | 52.03 | |
| 175.55 | 182.02 | 7.87 | 4.52% | 182.69 | 21,13,400 | 7.66 | 5,858 | 183.63 | 48.70 | |
| 747.35 | 749.20 | 32.20 | 4.49% | 755.90 | 24,20,627 | 43.07 | 14,638 | 713.39 | 61.53 | |
| 2,555.70 | 2,617.60 | 112.10 | 4.47% | 2,642.40 | 35,15,018 | 61.47 | 2,51,080 | 2,482.35 | 64.81 | |
| 896.25 | 896.65 | 37.70 | 4.39% | 904.00 | 3,83,134 | 3,566.25 | 12,599 | 863.12 | 58.52 | |