NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Day Price Change | Price %Change | High Price | Volume | P/E Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 813.00 | 879.10 | 90.60 | 11.49% | 909.90 | 1,83,45,082 | 72.07 | 5,464 | 732.04 | 75.02 | |
| 529.10 | 556.55 | 39.35 | 7.61% | 607.90 | 1,18,13,276 | 43.07 | 11,296 | 504.22 | 69.73 | |
| 2,225.60 | 2,293.40 | 112.40 | 5.15% | 2,366.50 | 9,00,572 | 30.59 | 1,86,348 | 2,212.01 | 59.75 | |
| 3,100.00 | 3,151.80 | 144.80 | 4.82% | 3,198.40 | 3,18,068 | 52.48 | 37,556 | 2,964.89 | 62.89 | |
| 5,908.00 | 5,987.00 | 267.50 | 4.68% | 6,246.00 | 40,34,978 | 68.66 | 1,26,870 | 5,656.26 | 67.20 | |
| 10,341.00 | 10,519.00 | 455.50 | 4.53% | 10,775.00 | 2,34,160 | 41.57 | 42,253 | 9,294.28 | 76.80 | |
| 23,599.00 | 23,871.00 | 1,020.00 | 4.46% | 23,998.00 | 2,18,752 | 121.00 | 1,06,399 | 21,380.22 | 71.20 | |
| 4,644.40 | 4,756.00 | 187.40 | 4.10% | 4,785.00 | 4,10,082 | 50.73 | 45,468 | 4,457.37 | 68.85 | |
| 2,521.40 | 2,585.80 | 97.50 | 3.92% | 2,592.00 | 7,52,197 | 46.06 | 50,038 | 2,455.28 | 59.62 | |
| 143.00 | 147.11 | 5.48 | 3.87% | 148.15 | 20,84,741 | 32.35 | 6,748 | 137.68 | 67.34 | |
| 706.25 | 720.30 | 25.45 | 3.66% | 725.75 | 13,54,456 | 40.57 | 6,940 | 665.13 | 70.41 | |
| 582.60 | 599.05 | 20.90 | 3.61% | 602.00 | 14,88,697 | 25.70 | 14,537 | 575.83 | 59.23 | |
| 920.50 | 935.70 | 30.05 | 3.32% | 937.70 | 58,55,696 | 12.66 | 2,10,273 | 931.00 | 51.47 | |
| 1,507.70 | 1,513.60 | 48.20 | 3.29% | 1,527.20 | 31,26,551 | 117.02 | 70,030 | 1,549.34 | 42.68 | |
| 152.59 | 154.15 | 4.73 | 3.17% | 154.50 | 3,56,44,772 | 7.36 | 1,39,824 | 148.91 | 57.88 | |
| 128.35 | 129.59 | 3.49 | 2.77% | 130.40 | 3,02,57,099 | 8.12 | 1,48,937 | 124.22 | 61.35 | |
| 553.70 | 554.00 | 14.55 | 2.70% | 556.90 | 1,11,720 | 36.62 | 7,115 | 553.48 | 51.31 | |
| 370.90 | 372.95 | 9.75 | 2.68% | 373.65 | 1,67,36,731 | 14.19 | 3,61,637 | 361.30 | 63.55 | |
| 1,126.70 | 1,135.60 | 29.20 | 2.64% | 1,140.90 | 1,49,034 | 23.09 | 19,393 | 1,120.86 | 52.51 | |
| 208.61 | 208.85 | 5.36 | 2.63% | 209.36 | 1,46,24,480 | 33.30 | 1,22,675 | 201.64 | 62.45 | |
| 531.20 | 536.45 | 13.70 | 2.62% | 539.90 | 10,30,359 | 18.87 | 15,516 | 486.34 | 71.09 | |
| 635.95 | 645.30 | 16.20 | 2.58% | 651.25 | 50,78,998 | 35.29 | 51,624 | 626.77 | 58.14 | |
| 244.66 | 246.05 | 6.12 | 2.55% | 247.99 | 3,89,948 | 23.86 | 9,035 | 247.43 | 44.74 | |
| 155.01 | 155.43 | 3.76 | 2.48% | 157.29 | 31,89,211 | 13.04 | 20,603 | 153.29 | 52.24 | |
| 2,961.00 | 2,984.60 | 70.60 | 2.42% | 3,190.00 | 29,54,923 | 65.94 | 16,709 | 2,746.55 | 65.86 | |