NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Day Price Change | Price %Change | High Price | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 413.75 | 466.85 | 61.60 | 15.20% | 486.30 | 1,95,68,409 | 103.64 | 17,860 | 423.22 | 39.74 | |
| 161.70 | 171.31 | 12.80 | 8.08% | 175.45 | 7,35,00,978 | -64.76 | 22,771 | 165.18 | 38.84 | |
| 556.30 | 581.55 | 33.60 | 6.13% | 588.00 | 21,94,603 | 43.89 | 11,374 | 529.35 | 59.73 | |
| 699.00 | 715.85 | 37.85 | 5.58% | 743.60 | 15,90,278 | 35.15 | 6,490 | 658.64 | 53.95 | |
| 17,472.00 | 18,075.00 | 851.00 | 4.94% | 18,432.00 | 1,47,417 | 60.63 | 23,190 | 16,949.02 | 58.00 | |
| 34.51 | 36.20 | 1.69 | 4.90% | 36.23 | 6,71,32,762 | -70.82 | 14,156 | 0.00 | 0.00 | |
| 177.00 | 180.30 | 8.09 | 4.70% | 181.40 | 5,13,53,703 | -58.42 | 81,372 | 173.40 | 47.11 | |
| 1,890.20 | 1,927.60 | 80.90 | 4.38% | 1,941.50 | 57,217 | 61.04 | 11,789 | 1,758.38 | 64.17 | |
| 451.40 | 460.75 | 18.75 | 4.24% | 480.00 | 9,00,126 | 59.61 | 4,086 | 429.68 | 56.35 | |
| 1,087.90 | 1,125.00 | 44.00 | 4.07% | 1,130.00 | 2,36,294 | 23.54 | 13,808 | 1,051.76 | 59.35 | |
| 983.90 | 994.00 | 37.60 | 3.93% | 1,010.00 | 12,01,543 | 19.84 | 13,543 | 1,084.27 | 25.15 | |
| 3,037.00 | 3,105.80 | 114.40 | 3.82% | 3,158.00 | 8,01,902 | 57.06 | 19,326 | 2,857.77 | 63.57 | |
| 10,647.00 | 10,906.00 | 397.00 | 3.78% | 11,144.00 | 69,744 | 34.79 | 11,034 | 9,840.56 | 63.52 | |
| 542.00 | 558.05 | 20.25 | 3.77% | 574.90 | 6,81,593 | 53.25 | 8,882 | 520.52 | 68.04 | |
| 2,765.00 | 2,854.80 | 99.30 | 3.60% | 2,945.00 | 1,21,072 | 62.67 | 14,114 | 2,415.05 | 78.88 | |
| 1,399.70 | 1,444.00 | 48.50 | 3.48% | 1,448.50 | 4,26,827 | 156.86 | 34,527 | 1,232.25 | 65.42 | |
| 1,357.00 | 1,382.00 | 45.80 | 3.43% | 1,422.00 | 29,62,178 | 74.47 | 26,649 | 1,227.23 | 75.98 | |
| 261.70 | 264.60 | 8.53 | 3.33% | 269.00 | 30,01,939 | 27.63 | 11,994 | 243.61 | 64.03 | |
| 999.60 | 1,016.95 | 32.40 | 3.29% | 1,024.80 | 33,09,866 | 36.20 | 65,941 | 986.55 | 49.66 | |
| 525.00 | 525.15 | 16.60 | 3.26% | 525.95 | 5,35,414 | 31.19 | 13,765 | 491.49 | 64.05 | |
| 4,867.00 | 4,995.10 | 147.10 | 3.03% | 5,060.00 | 2,11,468 | 35.65 | 46,614 | 4,447.13 | 75.02 | |
| 248.40 | 250.18 | 7.27 | 2.99% | 260.80 | 95,66,337 | -19.15 | 5,842 | 210.77 | 75.05 | |
| 1,441.00 | 1,478.60 | 42.70 | 2.97% | 1,486.00 | 26,30,097 | 87.15 | 79,823 | 1,377.34 | 67.21 | |
| 1,511.00 | 1,536.20 | 44.30 | 2.97% | 1,536.90 | 11,25,871 | 24.74 | 89,223 | 1,453.65 | 58.58 | |
| 461.00 | 471.50 | 13.30 | 2.90% | 487.40 | 18,23,306 | 21.47 | 5,422 | 460.02 | 47.68 | |