NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Day Price Change | Price %Change | High Price | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 572.00 | 676.85 | 112.80 | 20.00% | 676.85 | 1,51,04,076 | 12.45 | 5,757 | 544.49 | 60.24 | |
| 542.90 | 591.60 | 74.40 | 14.39% | 607.00 | 2,94,96,686 | 24.54 | 8,431 | 479.07 | 66.04 | |
| 289.90 | 322.50 | 37.15 | 13.02% | 329.50 | 2,39,19,450 | 17.21 | 9,044 | 278.12 | 55.24 | |
| 226.59 | 247.94 | 23.88 | 10.66% | 261.80 | 1,31,68,276 | 93.64 | 5,880 | 217.45 | 58.60 | |
| 1,116.70 | 1,184.05 | 100.70 | 9.30% | 1,218.00 | 37,05,002 | 44.28 | 6,484 | 924.46 | 73.71 | |
| 657.00 | 703.60 | 57.25 | 8.86% | 704.90 | 8,94,841 | 14.83 | 6,721 | 661.65 | 44.46 | |
| 483.40 | 514.30 | 38.15 | 8.01% | 531.90 | 14,28,57,339 | 36.41 | 53,114 | 389.59 | 74.45 | |
| 147.22 | 155.90 | 10.63 | 7.32% | 156.60 | 4,60,41,433 | 148.32 | 17,902 | 151.22 | 41.61 | |
| 291.00 | 303.76 | 20.58 | 7.27% | 311.49 | 49,62,554 | 91.67 | 33,656 | 249.49 | 71.09 | |
| 549.40 | 582.00 | 35.75 | 6.54% | 589.45 | 19,34,631 | 13.40 | 3,667 | 536.24 | 55.67 | |
| 675.00 | 715.10 | 43.30 | 6.45% | 721.00 | 7,12,861 | 48.12 | 7,049 | 614.63 | 71.39 | |
| 2,544.00 | 2,635.20 | 157.70 | 6.37% | 2,655.50 | 98,268 | 69.22 | 7,051 | 2,456.36 | 53.81 | |
| 333.75 | 350.85 | 20.80 | 6.30% | 355.80 | 1,36,58,888 | 49.73 | 73,679 | 314.74 | 63.73 | |
| 515.80 | 539.75 | 31.50 | 6.20% | 547.40 | 3,09,22,866 | 14.92 | 12,279 | 465.85 | 58.84 | |
| 394.00 | 409.85 | 23.55 | 6.10% | 419.90 | 83,61,099 | 27.67 | 6,241 | 354.22 | 67.92 | |
| 2,244.00 | 2,354.50 | 128.80 | 5.79% | 2,369.40 | 6,32,728 | 51.13 | 26,631 | 2,264.11 | 49.46 | |
| 735.35 | 759.85 | 41.30 | 5.75% | 763.50 | 21,90,724 | 53.38 | 30,854 | 719.89 | 50.49 | |
| 568.00 | 571.95 | 30.90 | 5.71% | 585.00 | 3,67,664 | 72.70 | 5,073 | 490.98 | 70.04 | |
| 2,133.30 | 2,183.60 | 114.60 | 5.54% | 2,204.90 | 1,14,69,063 | 14.96 | 7,90,046 | 2,105.61 | 43.04 | |
| 157.37 | 164.00 | 8.49 | 5.46% | 165.80 | 14,91,598 | 54.35 | 4,546 | 155.64 | 50.48 | |
| 774.50 | 806.30 | 41.00 | 5.36% | 828.95 | 9,73,248 | 51.99 | 8,805 | 727.89 | 67.51 | |
| 1,191.50 | 1,225.40 | 61.30 | 5.27% | 1,237.00 | 80,49,514 | 18.95 | 3,32,533 | 1,133.64 | 54.71 | |
| 256.69 | 269.52 | 12.83 | 5.00% | 269.52 | 5,63,924 | 65.90 | 20,914 | 235.95 | 60.53 | |
| 679.00 | 700.95 | 33.35 | 5.00% | 700.95 | 1,59,337 | 33.29 | 16,913 | 682.10 | 44.61 | |
| 382.70 | 401.80 | 19.10 | 4.99% | 401.80 | 11,23,601 | 0.00 | 12,331 | 333.90 | 73.71 | |