NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Day Price Change | Price %Change | High Price | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,017.50 | 2,311.90 | 306.70 | 15.30% | 2,348.90 | 1,99,63,038 | 22.79 | 60,986 | 1,863.07 | 90.21 | |
| 103.50 | 113.17 | 11.59 | 11.41% | 115.70 | 2,55,66,919 | 22.68 | 5,323 | 104.82 | 62.96 | |
| 1,765.00 | 1,846.90 | 158.30 | 9.37% | 1,857.40 | 4,02,945 | 59.76 | 14,202 | 1,684.24 | 63.88 | |
| 150.70 | 158.60 | 13.11 | 9.01% | 160.00 | 6,56,65,943 | -67.38 | 24,459 | 142.27 | 73.85 | |
| 275.55 | 291.65 | 21.90 | 8.12% | 298.40 | 1,68,02,060 | 28.71 | 18,651 | 268.80 | 69.77 | |
| 631.20 | 673.95 | 50.60 | 8.12% | 685.00 | 1,31,84,218 | 60.58 | 15,939 | 645.55 | 59.13 | |
| 588.30 | 631.45 | 46.80 | 8.00% | 653.70 | 56,56,444 | 23.27 | 8,740 | 587.76 | 67.04 | |
| 189.90 | 203.59 | 14.98 | 7.94% | 205.00 | 1,01,52,482 | 7.69 | 6,557 | 188.62 | 64.92 | |
| 431.45 | 444.55 | 30.25 | 7.30% | 448.70 | 70,26,573 | 28.27 | 6,769 | 403.77 | 70.04 | |
| 142.89 | 149.56 | 9.49 | 6.78% | 151.42 | 2,08,23,822 | 11.75 | 9,390 | 142.85 | 61.35 | |
| 649.85 | 679.80 | 43.10 | 6.77% | 687.10 | 1,14,53,570 | 12.01 | 28,914 | 617.22 | 77.86 | |
| 1,985.00 | 2,052.70 | 128.90 | 6.70% | 2,072.50 | 4,62,177 | 43.68 | 10,498 | 1,908.79 | 66.46 | |
| 95.45 | 99.89 | 6.21 | 6.63% | 101.45 | 1,70,16,511 | 16.11 | 9,699 | 91.14 | 68.06 | |
| 9.82 | 10.22 | 0.61 | 6.35% | 10.29 | 33,63,81,672 | 12.18 | 8,553 | 9.70 | 61.32 | |
| 2,935.00 | 3,072.90 | 177.70 | 6.14% | 3,165.00 | 21,29,620 | 55.48 | 14,757 | 2,814.68 | 68.62 | |
| 1,371.00 | 1,417.90 | 81.70 | 6.11% | 1,449.00 | 14,31,784 | 31.69 | 49,768 | 1,323.52 | 61.50 | |
| 22.63 | 23.45 | 1.30 | 5.87% | 23.80 | 6,38,10,372 | -28.78 | 9,698 | 23.35 | 48.36 | |
| 10,369.00 | 10,869.50 | 556.00 | 5.39% | 10,989.00 | 1,23,913 | 32.95 | 10,997 | 10,024.03 | 70.53 | |
| 19,796.00 | 20,629.00 | 1,006.00 | 5.13% | 20,789.00 | 48,200 | 233.78 | 30,928 | 19,046.56 | 68.55 | |
| 290.00 | 296.95 | 14.35 | 5.08% | 305.00 | 43,38,926 | 151.91 | 23,043 | 281.56 | 58.87 | |
| 663.00 | 689.55 | 33.25 | 5.07% | 693.10 | 2,87,408 | 37.49 | 8,284 | 692.16 | 44.27 | |
| 955.00 | 990.05 | 46.30 | 4.91% | 1,003.00 | 9,58,135 | 46.06 | 11,725 | 936.53 | 60.93 | |
| 294.15 | 298.65 | 13.50 | 4.73% | 304.00 | 35,55,323 | 31.86 | 8,964 | 298.91 | 47.33 | |
| 437.40 | 448.35 | 20.05 | 4.68% | 451.20 | 3,52,936 | 30.67 | 5,991 | 448.73 | 48.00 | |
| 405.55 | 418.95 | 17.95 | 4.48% | 433.55 | 11,09,085 | 20.70 | 5,325 | 423.65 | 45.44 | |