NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Day Price Change | Price %Change | High Price | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.50 | 312.10 | 50.90 | 19.49% | 313.40 | 6,43,47,999 | 27.21 | 6,458 | 289.79 | 53.22 | |
| 502.80 | 544.90 | 61.70 | 12.77% | 568.60 | 1,83,04,855 | 29.31 | 4,330 | 519.96 | 54.04 | |
| 26.36 | 28.34 | 2.45 | 9.46% | 28.62 | 45,62,46,744 | -5.20 | 12,500 | 24.98 | 60.34 | |
| 223.50 | 234.92 | 17.43 | 8.01% | 239.30 | 1,77,31,573 | 22.59 | 3,159 | 218.05 | 54.06 | |
| 614.80 | 651.90 | 45.15 | 7.44% | 676.45 | 1,06,71,294 | 43.91 | 16,608 | 646.60 | 48.36 | |
| 71.34 | 76.36 | 5.02 | 7.04% | 77.50 | 1,84,18,708 | 13.68 | 3,223 | 66.82 | 62.10 | |
| 419.90 | 437.80 | 26.45 | 6.43% | 447.00 | 6,11,834 | 122.79 | 5,850 | 410.91 | 57.11 | |
| 813.50 | 854.00 | 51.50 | 6.42% | 862.00 | 7,54,560 | 64.17 | 16,266 | 789.36 | 65.26 | |
| 924.00 | 952.65 | 55.50 | 6.19% | 961.80 | 8,50,462 | 53.07 | 9,045 | 931.69 | 52.63 | |
| 353.50 | 370.85 | 21.20 | 6.06% | 378.00 | 25,46,660 | 21.03 | 10,365 | 361.18 | 51.48 | |
| 1,166.80 | 1,199.00 | 62.70 | 5.52% | 1,218.00 | 1,00,099 | 10.38 | 3,303 | 1,144.37 | 53.43 | |
| 76.50 | 78.99 | 3.98 | 5.31% | 79.95 | 68,90,440 | 19.51 | 7,670 | 74.07 | 57.75 | |
| 1,187.50 | 1,213.40 | 59.50 | 5.16% | 1,235.00 | 64,03,645 | 27.96 | 40,746 | 1,164.46 | 52.41 | |
| 263.34 | 268.40 | 12.99 | 5.09% | 271.38 | 62,79,166 | 15.40 | 11,051 | 253.90 | 54.40 | |
| 226.34 | 231.79 | 11.05 | 5.01% | 234.00 | 10,48,562 | 14.04 | 6,500 | 237.78 | 41.73 | |
| 41.43 | 43.50 | 2.07 | 5.00% | 43.50 | 30,97,984 | -13.46 | 6,049 | 48.62 | 32.61 | |
| 394.95 | 407.35 | 19.05 | 4.91% | 411.20 | 2,86,805 | 12.61 | 2,868 | 411.09 | 46.07 | |
| 31,085.00 | 32,135.00 | 1,500.00 | 4.90% | 32,325.00 | 85,448 | 32.75 | 94,778 | 31,330.89 | 51.16 | |
| 4,247.60 | 4,303.90 | 196.90 | 4.79% | 4,318.90 | 6,96,404 | 25.78 | 1,27,608 | 4,324.68 | 44.74 | |
| 647.15 | 657.15 | 29.10 | 4.63% | 662.00 | 3,77,850 | 45.36 | 8,446 | 681.95 | 39.49 | |
| 210.20 | 217.39 | 9.27 | 4.45% | 218.59 | 3,44,113 | 14.26 | 4,731 | 209.36 | 52.51 | |
| 1,041.80 | 1,065.45 | 44.35 | 4.34% | 1,081.00 | 1,04,906 | 22.84 | 3,452 | 1,041.60 | 51.80 | |
| 133.20 | 136.26 | 5.66 | 4.33% | 137.30 | 7,82,452 | 15.49 | 5,099 | 130.95 | 54.01 | |
| 95.51 | 99.64 | 4.13 | 4.32% | 100.20 | 2,58,402 | 44.47 | 4,396 | 101.52 | 45.18 | |
| 7,182.00 | 7,296.50 | 294.50 | 4.21% | 7,322.00 | 78,863 | 101.26 | 62,228 | 6,995.94 | 57.90 | |