NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Change | Price %Change | High Price | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.65 | 293.20 | 43.60 | 17.47% | 299.45 | 2,39,45,553 | 21.07 | 2,098 | 264.33 | 64.69 | |
| 176.58 | 202.17 | 29.00 | 16.75% | 206.38 | 27,66,96,049 | 157.36 | 23,215 | 167.90 | 74.96 | |
| 774.35 | 800.80 | 55.95 | 7.51% | 808.40 | 16,63,788 | 58.56 | 14,222 | 758.99 | 57.25 | |
| 130.62 | 136.10 | 9.37 | 7.39% | 137.12 | 4,11,61,986 | 2,535.00 | 39,420 | 124.75 | 64.64 | |
| 590.10 | 628.15 | 42.25 | 7.21% | 634.40 | 44,33,382 | 63.15 | 11,437 | 588.70 | 66.02 | |
| 517.30 | 544.35 | 32.05 | 6.26% | 558.00 | 59,94,616 | 20.78 | 46,228 | 536.06 | 51.81 | |
| 15.63 | 16.29 | 0.93 | 6.05% | 16.40 | 4,24,06,012 | 16.71 | 5,682 | 15.61 | 58.28 | |
| 22,880.00 | 23,630.00 | 1,245.00 | 5.56% | 24,050.00 | 65,881 | 266.42 | 35,427 | 21,994.93 | 67.02 | |
| 772.00 | 804.90 | 42.15 | 5.53% | 812.80 | 42,84,956 | 86.69 | 25,150 | 740.30 | 65.27 | |
| 22.48 | 23.48 | 1.18 | 5.29% | 23.95 | 23,47,92,571 | 18.53 | 73,694 | 22.61 | 61.83 | |
| 351.50 | 369.05 | 17.55 | 4.99% | 369.05 | 13,00,799 | 109.32 | 22,072 | 341.33 | 66.94 | |
| 897.30 | 897.40 | 42.65 | 4.99% | 897.45 | 24,09,510 | 181.25 | 46,118 | 742.59 | 80.88 | |
| 403.50 | 417.40 | 19.35 | 4.86% | 425.00 | 36,38,335 | 27.46 | 3,873 | 377.98 | 71.95 | |
| 11,785.00 | 12,097.00 | 554.00 | 4.80% | 12,300.00 | 62,178 | 185.02 | 8,216 | 11,524.71 | 64.53 | |
| 459.80 | 476.00 | 20.45 | 4.49% | 485.50 | 33,12,335 | 11.72 | 18,758 | 468.07 | 52.53 | |
| 376.20 | 388.00 | 16.00 | 4.30% | 390.85 | 1,67,07,001 | 13.74 | 1,02,361 | 378.85 | 55.80 | |
| 875.90 | 890.35 | 35.20 | 4.12% | 899.00 | 13,08,518 | 242.20 | 13,569 | 834.89 | 65.29 | |
| 1,757.00 | 1,807.50 | 68.50 | 3.94% | 1,840.00 | 92,69,434 | 171.84 | 1,15,741 | 1,654.89 | 71.30 | |
| 180.99 | 186.68 | 6.98 | 3.88% | 187.50 | 6,31,557 | 14.29 | 3,267 | 174.43 | 61.91 | |
| 534.85 | 551.05 | 20.40 | 3.84% | 556.85 | 19,60,216 | 14.18 | 16,266 | 532.32 | 58.49 | |
| 1,472.20 | 1,505.70 | 52.90 | 3.64% | 1,529.00 | 3,72,504 | 55.70 | 15,752 | 1,466.86 | 57.65 | |
| 755.10 | 776.35 | 26.70 | 3.56% | 784.40 | 3,98,725 | 40.33 | 12,219 | 751.76 | 60.30 | |
| 1,683.20 | 1,695.00 | 57.30 | 3.50% | 1,716.40 | 1,40,423 | 19.97 | 10,194 | 1,727.37 | 39.50 | |
| 613.70 | 632.50 | 21.05 | 3.44% | 636.90 | 5,63,681 | 81.52 | 17,692 | 611.66 | 57.85 | |
| 1,567.80 | 1,592.20 | 50.30 | 3.26% | 1,624.70 | 9,19,086 | -364.49 | 18,254 | 1,553.30 | 55.05 | |