NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Day Price Change | Price %Change | High Price | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.00 | 339.00 | 30.95 | 10.05% | 343.80 | 1,94,64,356 | 139.59 | 12,559 | 306.95 | 77.07 | |
| 1,068.00 | 1,141.20 | 87.70 | 8.32% | 1,151.50 | 4,08,14,590 | 31.85 | 7,10,506 | 1,041.89 | 73.88 | |
| 2,047.80 | 2,180.70 | 162.50 | 8.05% | 2,208.00 | 55,31,547 | 33.23 | 1,77,191 | 1,994.75 | 73.18 | |
| 1,769.90 | 1,861.60 | 135.60 | 7.86% | 1,960.00 | 49,27,414 | 84.91 | 17,675 | 1,750.84 | 62.61 | |
| 4,341.80 | 4,524.00 | 328.80 | 7.84% | 4,598.00 | 45,10,774 | 91.68 | 25,760 | 4,355.16 | 55.54 | |
| 319.95 | 332.55 | 22.85 | 7.38% | 347.35 | 1,73,61,457 | 18.28 | 4,967 | 295.68 | 81.29 | |
| 2,336.00 | 2,473.50 | 166.60 | 7.22% | 2,511.20 | 33,95,027 | 31.72 | 47,817 | 2,151.56 | 73.11 | |
| 785.00 | 816.20 | 53.60 | 7.03% | 830.00 | 98,75,743 | 215.52 | 12,439 | 694.66 | 72.03 | |
| 1,068.50 | 1,131.00 | 73.80 | 6.98% | 1,151.60 | 23,06,328 | 69.21 | 17,669 | 1,131.05 | 48.82 | |
| 1,363.60 | 1,420.80 | 90.80 | 6.83% | 1,429.40 | 5,98,564 | 53.80 | 14,864 | 1,309.66 | 68.63 | |
| 9,342.00 | 9,923.00 | 621.00 | 6.68% | 10,585.00 | 6,55,543 | 30.82 | 10,039 | 9,505.12 | 59.90 | |
| 1,933.40 | 2,029.10 | 119.70 | 6.27% | 2,036.60 | 37,31,886 | 15.53 | 3,24,768 | 1,890.42 | 71.80 | |
| 818.90 | 864.40 | 50.10 | 6.15% | 868.50 | 2,10,622 | 70.57 | 3,886 | 805.21 | 68.19 | |
| 1,142.90 | 1,160.00 | 64.30 | 5.87% | 1,177.60 | 2,37,291 | 23.82 | 14,238 | 1,126.59 | 57.63 | |
| 474.00 | 494.60 | 26.50 | 5.66% | 504.90 | 22,00,893 | 38.83 | 16,518 | 480.23 | 59.47 | |
| 17.62 | 18.29 | 0.97 | 5.60% | 18.91 | 25,79,37,939 | 18.45 | 12,535 | 17.34 | 61.52 | |
| 12,694.00 | 13,009.00 | 672.00 | 5.45% | 13,059.00 | 9,662 | 50.71 | 14,867 | 12,807.89 | 54.46 | |
| 1,410.80 | 1,448.60 | 73.40 | 5.34% | 1,469.70 | 3,45,925 | 17.58 | 7,816 | 1,376.14 | 60.68 | |
| 417.00 | 436.80 | 21.85 | 5.27% | 440.65 | 1,92,77,230 | 50.46 | 1,60,851 | 415.37 | 63.72 | |
| 227.97 | 232.38 | 11.58 | 5.24% | 234.98 | 68,53,392 | 18.86 | 22,359 | 236.89 | 48.12 | |
| 4,951.80 | 5,122.80 | 250.70 | 5.15% | 5,140.70 | 14,27,855 | 86.65 | 1,94,855 | 4,907.40 | 64.10 | |
| 159.50 | 166.18 | 8.09 | 5.12% | 166.70 | 4,75,42,706 | 25.01 | 97,612 | 156.95 | 64.72 | |
| 3,732.90 | 3,804.60 | 183.10 | 5.06% | 3,859.80 | 32,67,041 | 66.74 | 25,504 | 3,378.16 | 69.77 | |
| 5,453.50 | 5,726.00 | 272.50 | 5.00% | 5,726.00 | 1,08,126 | 125.46 | 17,613 | 6,119.72 | 40.42 | |
| 534.80 | 557.05 | 26.50 | 4.99% | 557.05 | 14,58,454 | 112.05 | 28,627 | 545.95 | 52.45 | |