NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Day Price Change | Price %Change | High Price | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.60 | 678.25 | 87.65 | 14.84% | 708.70 | 1,54,27,230 | 33.13 | 8,431 | 637.95 | 42.52 | |
| 2,199.00 | 2,357.80 | 185.50 | 8.54% | 2,397.30 | 1,21,228 | 49.29 | 11,656 | 2,144.08 | 51.65 | |
| 1,183.30 | 1,251.00 | 84.80 | 7.27% | 1,273.00 | 40,52,310 | 47.09 | 13,087 | 1,120.69 | 56.23 | |
| 503.75 | 533.70 | 32.35 | 6.45% | 548.00 | 46,91,682 | 55.23 | 7,482 | 509.67 | 47.59 | |
| 1,880.10 | 1,982.10 | 111.80 | 5.98% | 1,999.20 | 49,839 | 33.86 | 3,970 | 1,953.54 | 40.36 | |
| 541.20 | 569.00 | 31.70 | 5.90% | 582.40 | 1,84,46,324 | -10.52 | 10,109 | 480.15 | 69.29 | |
| 2,063.00 | 2,134.00 | 117.90 | 5.85% | 2,185.00 | 17,48,880 | 38.63 | 6,914 | 1,689.46 | 72.68 | |
| 151.20 | 159.03 | 8.36 | 5.55% | 162.80 | 32,97,392 | 52.57 | 4,407 | 151.24 | 51.31 | |
| 591.05 | 620.60 | 29.55 | 5.00% | 620.60 | 27,51,505 | 514.22 | 30,294 | 443.07 | 91.58 | |
| 1,104.60 | 1,159.80 | 55.20 | 5.00% | 1,159.80 | 79,265 | 89.54 | 7,209 | 1,125.40 | 47.93 | |
| 319.80 | 335.75 | 15.95 | 4.99% | 335.75 | 1,03,820 | 0.00 | 10,288 | 286.94 | 66.78 | |
| 1,805.00 | 1,877.40 | 82.40 | 4.59% | 1,930.80 | 16,77,906 | 35.33 | 8,982 | 1,780.19 | 51.25 | |
| 467.80 | 486.50 | 21.30 | 4.58% | 489.70 | 14,31,691 | 21.80 | 5,594 | 484.83 | 44.37 | |
| 2,039.00 | 2,116.00 | 92.20 | 4.56% | 2,124.00 | 4,68,513 | 46.59 | 23,932 | 1,910.81 | 67.41 | |
| 201.50 | 206.68 | 8.78 | 4.44% | 207.00 | 73,63,494 | 16.28 | 6,952 | 163.90 | 79.07 | |
| 148.79 | 153.44 | 6.42 | 4.37% | 157.50 | 1,95,32,889 | 13.41 | 26,892 | 153.77 | 37.61 | |
| 2,284.00 | 2,370.00 | 96.60 | 4.25% | 2,371.40 | 89,721 | 23.40 | 6,238 | 2,226.71 | 56.35 | |
| 1,249.90 | 1,286.40 | 51.40 | 4.16% | 1,309.50 | 8,72,476 | 80.85 | 20,095 | 1,237.72 | 53.35 | |
| 4,856.00 | 4,972.50 | 191.50 | 4.01% | 5,010.00 | 5,05,800 | 99.32 | 1,27,319 | 4,666.48 | 56.77 | |
| 75.00 | 75.02 | 2.73 | 3.78% | 76.17 | 10,53,80,691 | 17.21 | 75,358 | 78.56 | 32.33 | |
| 191.39 | 197.09 | 7.15 | 3.76% | 197.40 | 3,05,21,816 | 88.56 | 30,167 | 152.52 | 84.61 | |
| 3,158.70 | 3,241.60 | 115.40 | 3.69% | 3,249.80 | 23,310 | 7.21 | 14,762 | 2,989.07 | 64.01 | |
| 1,145.00 | 1,182.50 | 40.90 | 3.58% | 1,225.00 | 24,94,025 | 5.48 | 17,609 | 1,047.91 | 67.16 | |
| 483.30 | 495.55 | 16.10 | 3.36% | 502.50 | 38,89,428 | 11.22 | 21,075 | 465.58 | 57.15 | |
| 1,116.00 | 1,135.10 | 36.40 | 3.31% | 1,148.30 | 3,12,156 | 66.33 | 15,060 | 1,116.75 | 45.18 | |