NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Day Price Change | Change % | High Price | Volume | P/E Ratio | Market Cap (Cr.) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 608.65 | 44.60 | 7.91% | 614.00 | 26,67,824 | 67.19 | 7,527 | 556.77 | 62.68 | |
| 1,652.50 | 1,716.50 | 108.40 | 6.74% | 1,738.80 | 3,45,205 | 56.80 | 13,199 | 1,687.32 | 51.81 | |
| 1,226.80 | 1,275.40 | 72.00 | 5.98% | 1,294.30 | 14,44,982 | 156.63 | 30,495 | 1,219.81 | 57.55 | |
| 2,099.00 | 2,168.30 | 115.80 | 5.64% | 2,183.00 | 6,29,630 | 72.89 | 19,715 | 2,099.57 | 55.06 | |
| 84.29 | 86.57 | 4.37 | 5.32% | 87.39 | 2,67,13,864 | 9.46 | 93,084 | 84.36 | 55.87 | |
| 232.49 | 239.17 | 11.84 | 5.21% | 244.89 | 2,25,16,675 | 75.12 | 22,596 | 215.87 | 79.92 | |
| 227.02 | 238.36 | 11.34 | 5.00% | 238.37 | 2,30,39,457 | 57.38 | 36,483 | 222.58 | 58.75 | |
| 909.90 | 955.35 | 45.45 | 5.00% | 955.35 | 55,94,054 | 192.16 | 49,110 | 829.09 | 72.02 | |
| 1,025.70 | 1,076.90 | 51.20 | 4.99% | 1,076.90 | 5,42,861 | 116.20 | 20,407 | 894.97 | 80.24 | |
| 79.10 | 79.90 | 3.49 | 4.57% | 80.90 | 1,55,51,279 | 27.75 | 7,304 | 81.68 | 49.28 | |
| 1,824.40 | 1,826.00 | 76.90 | 4.40% | 1,831.00 | 34,19,070 | 40.42 | 80,888 | 1,809.62 | 51.98 | |
| 3,322.80 | 3,334.00 | 134.00 | 4.19% | 3,358.00 | 16,49,842 | 76.73 | 1,18,731 | 3,225.10 | 56.94 | |
| 1,024.00 | 1,035.00 | 40.90 | 4.11% | 1,035.00 | 1,51,66,446 | 13.32 | 4,20,027 | 1,045.39 | 44.52 | |
| 278.00 | 280.80 | 10.70 | 3.96% | 298.60 | 5,72,80,414 | 30.15 | 8,429 | 283.18 | 45.45 | |
| 134.89 | 138.16 | 4.98 | 3.74% | 139.65 | 16,68,999 | 4.66 | 3,544 | 151.46 | 28.36 | |
| 1,031.00 | 1,056.60 | 37.10 | 3.64% | 1,070.00 | 4,05,128 | 31.47 | 14,109 | 1,060.61 | 46.20 | |
| 2,274.10 | 2,307.30 | 76.10 | 3.41% | 2,349.60 | 6,81,040 | 260.02 | 9,814 | 1,910.60 | 77.94 | |
| 105.40 | 107.67 | 3.42 | 3.28% | 111.60 | 3,21,97,118 | 27.73 | 8,530 | 106.00 | 54.29 | |
| 211.60 | 213.03 | 6.29 | 3.04% | 216.14 | 16,64,376 | 42.68 | 6,540 | 220.78 | 41.34 | |
| 1,688.60 | 1,701.40 | 48.90 | 2.96% | 1,738.60 | 8,56,086 | 28.15 | 31,393 | 1,705.31 | 47.70 | |
| 876.80 | 879.00 | 24.80 | 2.90% | 889.90 | 46,33,143 | 109.28 | 1,38,482 | 881.81 | 48.75 | |
| 438.00 | 448.40 | 12.40 | 2.84% | 452.70 | 6,20,361 | 16.72 | 19,658 | 455.63 | 42.66 | |
| 1,753.90 | 1,773.00 | 49.00 | 2.84% | 1,779.80 | 4,03,902 | 121.70 | 9,025 | 1,628.20 | 67.28 | |
| 521.20 | 534.20 | 13.00 | 2.49% | 538.90 | 40,08,935 | 57.15 | 1,16,060 | 536.80 | 48.15 | |
| 224.85 | 230.07 | 5.54 | 2.47% | 235.75 | 16,85,413 | 41.72 | 11,244 | 210.35 | 69.24 | |