NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Day Price Change | Price %Change | High Price | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,976.00 | 2,186.20 | 247.30 | 12.75% | 2,214.00 | 17,48,223 | 56.11 | 10,047 | 2,003.48 | 60.12 | |
| 1,480.00 | 1,617.20 | 147.00 | 10.00% | 1,617.20 | 5,35,545 | 78.53 | 12,436 | 1,301.64 | 85.27 | |
| 266.55 | 285.75 | 25.97 | 10.00% | 285.75 | 30,45,983 | 0.00 | 8,756 | 235.44 | 84.77 | |
| 97.09 | 106.79 | 9.70 | 9.99% | 106.79 | 1,66,69,460 | 18.55 | 4,507 | 82.86 | 80.03 | |
| 1,624.40 | 1,768.60 | 157.60 | 9.78% | 1,785.00 | 28,62,067 | 920.51 | 20,272 | 1,508.00 | 74.94 | |
| 1,226.00 | 1,331.00 | 114.00 | 9.37% | 1,357.00 | 1,64,07,707 | 18.39 | 1,11,091 | 1,244.98 | 65.07 | |
| 1,985.00 | 2,111.00 | 160.60 | 8.23% | 2,149.00 | 18,88,204 | 103.50 | 13,633 | 1,759.70 | 82.18 | |
| 8,168.00 | 8,791.50 | 665.00 | 8.18% | 8,900.00 | 26,46,355 | 29.00 | 76,512 | 7,519.75 | 79.49 | |
| 609.45 | 647.70 | 48.10 | 8.02% | 660.00 | 57,29,284 | 40.54 | 8,318 | 561.22 | 75.36 | |
| 3,885.00 | 4,135.10 | 306.80 | 8.01% | 4,189.90 | 59,02,264 | 86.72 | 23,150 | 3,441.75 | 78.67 | |
| 1,292.85 | 1,373.85 | 101.15 | 7.95% | 1,395.00 | 27,95,406 | 59.55 | 10,640 | 1,065.76 | 84.63 | |
| 180.11 | 193.25 | 13.69 | 7.62% | 195.68 | 43,78,879 | 22.51 | 8,760 | 175.87 | 69.55 | |
| 258.00 | 275.00 | 19.32 | 7.56% | 279.00 | 9,70,524 | 36.18 | 3,876 | 238.02 | 69.87 | |
| 1,138.00 | 1,203.80 | 80.30 | 7.15% | 1,214.60 | 1,59,623 | 37.97 | 4,878 | 1,071.93 | 68.31 | |
| 389.80 | 410.05 | 27.25 | 7.12% | 427.65 | 2,10,20,317 | 135.16 | 7,537 | 348.79 | 82.02 | |
| 1,226.00 | 1,284.10 | 82.00 | 6.82% | 1,295.00 | 14,23,613 | 109.88 | 7,982 | 1,072.73 | 75.42 | |
| 1,012.80 | 1,069.00 | 66.95 | 6.68% | 1,080.90 | 10,12,409 | 17.40 | 9,853 | 980.17 | 78.32 | |
| 154.98 | 163.87 | 10.06 | 6.54% | 168.50 | 5,24,38,256 | -125.12 | 21,782 | 148.37 | 71.05 | |
| 4,283.00 | 4,496.40 | 257.00 | 6.06% | 4,650.00 | 22,75,465 | 101.66 | 1,15,129 | 4,017.43 | 73.23 | |
| 1,151.00 | 1,204.10 | 64.90 | 5.70% | 1,234.95 | 44,04,434 | 15.42 | 31,763 | 992.75 | 87.92 | |
| 1,240.80 | 1,305.90 | 69.60 | 5.63% | 1,308.40 | 52,74,028 | 22.01 | 1,05,488 | 1,243.95 | 64.00 | |
| 949.85 | 996.00 | 52.85 | 5.60% | 1,043.40 | 30,38,919 | 16.01 | 33,546 | 900.71 | 69.85 | |
| 2,069.90 | 2,157.80 | 105.20 | 5.13% | 2,196.50 | 89,037 | 35.60 | 4,322 | 1,897.81 | 74.45 | |
| 1,663.70 | 1,737.00 | 79.60 | 4.80% | 1,741.00 | 12,20,697 | 25.97 | 87,528 | 1,520.25 | 79.31 | |
| 413.80 | 427.60 | 19.25 | 4.71% | 436.40 | 14,08,070 | 53.16 | 8,363 | 392.15 | 74.86 | |