NIFTY TOTAL
by @human_botx0ba1bf7
0
Modify
Stock from nifty total , price greater than previous days high
NSE
Nifty Total Market
Price Previous High Price
Previous High Price | Price | Day Price Change | Price %Change | High Price | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,079.60 | 1,223.50 | 153.00 | 14.29% | 1,253.10 | 1,30,04,208 | 23.93 | 3,964 | 1,124.10 | 65.04 | |
| 65.49 | 68.76 | 3.27 | 4.99% | 68.76 | 56,88,658 | -41.07 | 9,562 | 65.14 | 53.18 | |
| 1,568.00 | 1,607.50 | 69.20 | 4.50% | 1,662.00 | 24,33,921 | 43.19 | 8,221 | 1,600.74 | 48.17 | |
| 458.95 | 476.20 | 20.00 | 4.38% | 485.80 | 30,85,701 | 1,112.68 | 14,757 | 440.44 | 72.39 | |
| 77.60 | 79.52 | 3.18 | 4.17% | 80.50 | 1,20,76,025 | 152.82 | 14,688 | 75.72 | 67.68 | |
| 26.66 | 27.11 | 0.87 | 3.32% | 28.50 | 9,97,06,881 | 30.18 | 13,815 | 27.01 | 49.39 | |
| 1,558.30 | 1,570.10 | 41.00 | 2.68% | 1,579.30 | 3,04,055 | 109.96 | 16,790 | 1,504.10 | 60.36 | |
| 938.00 | 951.55 | 20.75 | 2.23% | 967.90 | 5,01,598 | 71.00 | 6,350 | 903.09 | 60.07 | |
| 1,521.50 | 1,544.00 | 29.80 | 1.97% | 1,550.00 | 4,07,694 | 44.99 | 39,172 | 1,442.97 | 68.09 | |
| 879.20 | 891.15 | 17.00 | 1.94% | 905.95 | 3,73,637 | 542.98 | 57,664 | 882.22 | 53.33 | |
| 715.55 | 718.45 | 13.70 | 1.94% | 723.20 | 5,41,620 | 22.89 | 16,336 | 717.81 | 48.48 | |
| 1,150.00 | 1,162.50 | 21.40 | 1.88% | 1,174.80 | 1,40,539 | 41.93 | 10,551 | 1,134.04 | 57.29 | |
| 11,970.00 | 11,987.00 | 217.00 | 1.84% | 12,055.00 | 8,14,042 | 41.85 | 72,744 | 12,550.29 | 34.36 | |
| 3,800.00 | 3,850.60 | 67.00 | 1.77% | 3,970.00 | 4,14,776 | 30.98 | 15,576 | 3,825.14 | 51.33 | |
| 995.65 | 1,004.80 | 17.10 | 1.73% | 1,017.55 | 7,59,138 | 58.22 | 9,540 | 964.48 | 60.38 | |
| 15.98 | 16.10 | 0.23 | 1.45% | 17.21 | 3,34,80,534 | -11.58 | 7,994 | 16.16 | 46.87 | |
| 3,823.00 | 3,851.00 | 50.80 | 1.34% | 3,908.00 | 66,317 | 55.74 | 60,193 | 3,843.28 | 49.30 | |
| 465.00 | 465.10 | 5.75 | 1.25% | 468.05 | 2,80,529 | 24.69 | 4,316 | 462.06 | 51.02 | |
| 3,835.70 | 3,882.30 | 46.60 | 1.21% | 4,149.00 | 11,37,496 | 64.76 | 12,067 | 3,376.38 | 77.38 | |
| 1,237.80 | 1,243.60 | 12.70 | 1.03% | 1,305.20 | 10,58,379 | 23.99 | 7,747 | 1,282.31 | 39.81 | |
| 2,881.00 | 2,891.70 | 21.60 | 0.75% | 2,985.00 | 82,034 | 22.09 | 3,269 | 2,794.03 | 59.78 | |
| 1,429.90 | 1,435.00 | 7.30 | 0.51% | 1,442.20 | 1,48,61,699 | 17.93 | 10,26,053 | 1,376.04 | 72.35 | |
| 385.30 | 386.20 | 1.85 | 0.48% | 390.20 | 2,54,588 | -27.86 | 5,486 | 377.71 | 55.90 | |
| 2,606.00 | 2,611.20 | 11.90 | 0.46% | 2,626.00 | 63,166 | 41.36 | 36,730 | 2,599.33 | 49.46 | |
| 1,082.30 | 1,082.50 | 4.20 | 0.39% | 1,089.00 | 3,95,019 | 68.92 | 25,579 | 1,057.64 | 64.29 | |