Nifty 500 stock list 100 to 500
by @nabamd09fc0ac
0
Modify
NSE
Nifty 500
Market Cap 5,000 Cr
Price 100.00 - 600.00
Price EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | Williams %R (14, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.01 | 7.55 | 3.69% | 1,57,00,562 | 14.73 | 42,442 | 55.11 | -73.90 | 211.25 | 211.01 | |
| 450.20 | 11.20 | 2.55% | 2,09,471 | 31.90 | 13,719 | 78.20 | -1.06 | 446.94 | 444.99 | |
| 279.99 | 5.67 | 2.07% | 10,76,433 | 35.21 | 58,798 | 58.70 | -72.76 | 279.06 | 278.53 | |
| 109.50 | 2.06 | 1.92% | 18,61,848 | -126.29 | 31,314 | 64.52 | -32.41 | 108.89 | 108.47 | |
| 165.85 | 1.98 | 1.21% | 70,40,769 | -133.17 | 22,046 | 58.31 | -27.15 | 165.01 | 165.09 | |
| 456.05 | 5.40 | 1.20% | 95,87,103 | 9.33 | 2,81,051 | 50.13 | -75.00 | 455.83 | 455.97 | |
| 177.40 | 0.95 | 0.54% | 53,07,280 | 26.14 | 73,276 | 60.33 | -21.01 | 177.10 | 176.87 | |
| 144.61 | 0.36 | 0.25% | 45,55,303 | 13.06 | 11,983 | 55.97 | -8.85 | 144.27 | 144.20 | |
| 286.90 | 0.65 | 0.23% | 63,58,982 | 8.01 | 3,60,928 | 56.71 | -9.38 | 286.67 | 286.61 | |
| 348.50 | 0.10 | 0.03% | 2,32,099 | 35.05 | 6,719 | 59.20 | -35.40 | 346.00 | 345.62 | |
| 370.45 | 0.05 | 0.01% | 44,15,120 | 19.60 | 3,68,466 | 53.24 | -29.73 | 369.97 | 369.79 | |
| 146.30 | -0.13 | -0.09% | 1,71,120 | 112.65 | 13,899 | 42.60 | -63.51 | 146.29 | 146.41 | |
| 417.50 | -0.40 | -0.10% | 1,28,039 | 22.32 | 14,498 | 61.03 | -2.65 | 416.20 | 415.82 | |
| 311.90 | -0.55 | -0.18% | 18,47,302 | 26.80 | 19,279 | 54.12 | -21.70 | 310.69 | 311.02 | |
| 256.23 | -0.62 | -0.24% | 3,55,039 | 14.45 | 12,831 | 48.61 | -66.30 | 256.22 | 256.28 | |
| 164.56 | -0.40 | -0.24% | 40,11,016 | 12.60 | 1,08,200 | 55.77 | -12.61 | 164.44 | 164.44 | |
| 429.25 | -1.05 | -0.24% | 21,42,112 | 27.45 | 1,37,160 | 50.35 | -47.30 | 428.63 | 428.89 | |
| 304.55 | -0.75 | -0.25% | 44,50,816 | 10.82 | 3,81,578 | 55.53 | -12.50 | 304.45 | 304.35 | |
| 124.88 | -0.42 | -0.34% | 4,67,356 | -14.95 | 17,026 | 45.88 | -43.84 | 124.79 | 124.92 | |
| 344.75 | -1.30 | -0.38% | 98,949 | 72.20 | 11,217 | 54.48 | -24.69 | 343.29 | 343.78 | |
| 397.15 | -1.65 | -0.41% | 1,65,511 | 7.26 | 69,676 | 51.62 | -14.63 | 396.82 | 396.92 | |
| 558.80 | -2.35 | -0.42% | 86,562 | 60.07 | 15,630 | 46.00 | -41.22 | 557.96 | 559.16 | |
| 210.02 | -0.89 | -0.42% | 56,84,632 | 28.86 | 2,62,179 | 58.65 | -7.55 | 209.44 | 209.50 | |
| 183.06 | -0.79 | -0.43% | 3,54,530 | 19.14 | 18,107 | 45.45 | -59.02 | 183.03 | 183.12 | |
| 596.05 | -2.60 | -0.43% | 13,00,729 | 67.52 | 1,28,605 | 43.08 | -47.30 | 595.91 | 596.52 | |