Nifty 500 losers
by @rajand8f32cb4
0
Modify
Bearish
NSE
Open Price High Price
Nifty 500
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Volume | Average Directional Index (14) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 471.11 | -24.79 | -5.00% | 5,51,814 | 0.00 | 1,84,222 | 495.90 | 1,81,80,544 | 0.00 | 471.11 | 471.11 | |
| 34.30 | -1.80 | -4.99% | 21,86,977 | 0.00 | 13,413 | 36.10 | 2,97,48,912 | 0.00 | 34.30 | 34.30 | |
| 367.60 | -14.75 | -3.86% | 16,97,560 | 12.12 | 67,515 | 382.35 | 92,26,727 | 22.37 | 370.00 | 370.00 | |
| 981.00 | -32.90 | -3.24% | 9,28,633 | 17.00 | 2,20,453 | 1,013.90 | 84,74,101 | 24.21 | 990.00 | 990.00 | |
| 484.55 | -13.60 | -2.73% | 3,72,458 | 43.09 | 17,570 | 498.15 | 1,82,46,113 | 22.37 | 495.55 | 495.55 | |
| 204.48 | -2.86 | -1.38% | 73,69,917 | 62.47 | 1,28,283 | 207.34 | 7,90,80,712 | 14.98 | 208.49 | 208.49 | |
| 780.70 | -10.90 | -1.38% | 12,045 | 36.62 | 8,297 | 791.60 | 3,79,258 | 16.85 | 790.00 | 790.00 | |
| 332.40 | -4.35 | -1.29% | 1,07,353 | 21.57 | 23,014 | 336.75 | 34,51,864 | 33.53 | 337.00 | 337.00 | |
| 167.27 | -1.68 | -0.99% | 4,82,022 | 15.39 | 29,316 | 168.95 | 1,44,40,254 | 18.04 | 170.80 | 170.80 | |
| 180.74 | -1.77 | -0.97% | 6,17,349 | 22.33 | 74,655 | 182.51 | 1,55,61,828 | 27.06 | 182.50 | 182.50 | |
| 888.75 | -8.25 | -0.92% | 54,103 | 21.53 | 9,876 | 897.00 | 10,11,550 | 16.31 | 900.00 | 900.00 | |
| 1,555.60 | -12.00 | -0.77% | 1,810 | 5.36 | 29,211 | 1,567.60 | 3,60,604 | 21.34 | 1,567.20 | 1,567.20 | |
| 512.90 | -3.20 | -0.62% | 2,10,746 | 54.32 | 49,599 | 516.10 | 45,53,744 | 22.60 | 518.50 | 518.50 | |
| 1,139.50 | -6.60 | -0.58% | 13,618 | 34.00 | 32,907 | 1,146.10 | 10,17,809 | 31.53 | 1,156.40 | 1,156.40 | |
| 1,709.50 | -9.90 | -0.58% | 2,874 | 27.86 | 32,064 | 1,719.40 | 6,37,275 | 34.07 | 1,726.00 | 1,726.00 | |
| 43.94 | -0.18 | -0.41% | 75,29,463 | -11.13 | 19,381 | 44.12 | 17,41,61,625 | 41.05 | 44.50 | 44.50 | |
| 564.10 | -2.15 | -0.38% | 42,870 | 37.50 | 99,129 | 566.25 | 28,44,308 | 15.45 | 568.00 | 568.00 | |
| 672.70 | -2.35 | -0.35% | 2,623 | 33.59 | 16,231 | 675.05 | 1,78,022 | 18.91 | 677.00 | 677.00 | |
| 346.15 | -1.10 | -0.32% | 65,278 | 49.23 | 20,976 | 347.25 | 21,01,286 | 40.91 | 349.70 | 349.70 | |
| 4,278.60 | -12.70 | -0.30% | 184 | 27.72 | 19,229 | 4,291.30 | 11,132 | 21.62 | 4,295.00 | 4,295.00 | |
| 473.15 | -1.40 | -0.30% | 1,911 | 43.66 | 23,617 | 474.55 | 2,60,444 | 11.85 | 476.60 | 476.60 | |
| 1,030.75 | -2.85 | -0.28% | 27,687 | 28.79 | 77,123 | 1,033.60 | 17,71,740 | 15.44 | 1,039.00 | 1,039.00 | |
| 605.65 | -1.55 | -0.26% | 90,468 | 20.17 | 19,260 | 607.20 | 16,24,874 | 22.11 | 609.60 | 609.60 | |
| 298.10 | -0.75 | -0.25% | 8,222 | 51.03 | 27,559 | 298.85 | 3,04,105 | 17.40 | 302.00 | 302.00 | |
| 539.75 | -1.25 | -0.23% | 1,89,578 | 57.09 | 1,82,549 | 541.00 | 75,94,901 | 17.52 | 543.35 | 543.35 | |