nifty 500 above 200
by @aayushix4530a3b
0
Modify
NSE
Index 2
Previous Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 40,455.00 | -75.00 | -0.19% | 6,553 | 59.16 | 45,123 | 40,530.00 | 39,014.86 | |
| 38,955.00 | 895.00 | 2.35% | 1,041 | 64.14 | 34,442 | 38,060.00 | 34,821.90 | |
| 36,015.00 | -525.00 | -1.44% | 3,655 | 57.93 | 40,571 | 36,540.00 | 32,824.38 | |
| 33,405.00 | 915.00 | 2.82% | 68,625 | 146.55 | 1,48,894 | 32,490.00 | 26,317.93 | |
| 19,180.00 | 181.00 | 0.95% | 7,345 | 66.96 | 24,608 | 18,999.00 | 15,734.49 | |
| 17,620.00 | 88.00 | 0.50% | 4,276 | 258.43 | 26,417 | 17,532.00 | 16,864.80 | |
| 14,159.00 | 564.00 | 4.15% | 54,967 | 55.82 | 56,883 | 13,595.00 | 11,050.41 | |
| 13,553.00 | 188.00 | 1.41% | 1,61,444 | 49.71 | 82,790 | 13,365.00 | 13,101.19 | |
| 11,707.00 | 61.00 | 0.52% | 93,399 | 38.43 | 1,01,926 | 11,646.00 | 8,870.30 | |
| 9,425.50 | -107.00 | -1.12% | 1,91,331 | 53.01 | 1,41,981 | 9,532.50 | 8,216.24 | |
| 9,159.50 | 1.50 | 0.02% | 14,643 | 62.33 | 23,956 | 9,158.00 | 7,821.10 | |
| 7,843.00 | 56.50 | 0.73% | 80,763 | 121.32 | 27,661 | 7,786.50 | 7,478.94 | |
| 7,637.50 | 51.50 | 0.68% | 32,450 | 58.72 | 39,162 | 7,586.00 | 6,286.83 | |
| 7,114.00 | 32.50 | 0.46% | 3,922 | 110.06 | 60,671 | 7,081.50 | 6,708.21 | |
| 5,647.50 | 46.00 | 0.82% | 94,202 | 28.47 | 67,524 | 5,601.50 | 5,455.74 | |
| 5,077.50 | -43.00 | -0.84% | 58,433 | 53.31 | 48,541 | 5,120.50 | 4,626.92 | |
| 4,850.50 | 90.50 | 1.90% | 30,667 | 34.99 | 45,265 | 4,760.00 | 3,917.47 | |
| 4,626.90 | 128.30 | 2.85% | 1,88,428 | 93.41 | 1,18,470 | 4,498.60 | 3,799.09 | |
| 4,409.00 | 10.90 | 0.25% | 5,42,849 | 121.64 | 25,105 | 4,398.10 | 3,643.79 | |
| 4,485.00 | 105.50 | 2.41% | 1,60,145 | 72.54 | 53,442 | 4,379.50 | 3,804.89 | |
| 4,221.80 | 7.30 | 0.17% | 1,94,926 | 86.95 | 23,635 | 4,214.50 | 3,424.84 | |
| 4,126.20 | -13.00 | -0.31% | 7,063 | 53.26 | 64,494 | 4,139.20 | 4,031.62 | |
| 4,061.90 | 10.70 | 0.26% | 1,06,042 | 89.74 | 54,402 | 4,051.20 | 3,240.40 | |
| 4,024.00 | 100.10 | 2.55% | 2,21,835 | 75.01 | 44,204 | 3,923.90 | 3,588.76 | |
| 3,785.50 | -7.20 | -0.19% | 7,84,830 | 62.10 | 1,54,405 | 3,792.70 | 3,174.47 | |