nifty 500 above 200
by @aayushix4530a3b
0
Modify
NSE
Index 2
Previous Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 39,935.00 | -265.00 | -0.66% | 13,984 | 58.56 | 44,543 | 40,200.00 | 38,884.27 | |
| 38,160.00 | -410.00 | -1.06% | 1,872 | 61.89 | 33,739 | 38,570.00 | 35,224.28 | |
| 35,805.00 | -150.00 | -0.42% | 996 | 57.93 | 40,335 | 35,955.00 | 33,279.78 | |
| 32,365.00 | 365.00 | 1.14% | 59,946 | 143.71 | 1,44,258 | 32,000.00 | 26,692.76 | |
| 19,393.00 | -282.00 | -1.43% | 25,166 | 69.12 | 24,881 | 19,675.00 | 16,114.86 | |
| 18,151.00 | 170.00 | 0.95% | 6,441 | 265.29 | 27,213 | 17,981.00 | 17,068.93 | |
| 15,290.00 | 544.00 | 3.69% | 1,53,723 | 50.18 | 61,426 | 14,746.00 | 11,304.17 | |
| 13,938.00 | 46.00 | 0.33% | 2,59,008 | 40.53 | 85,142 | 13,892.00 | 13,241.46 | |
| 11,630.00 | 298.00 | 2.63% | 1,93,097 | 29.20 | 1,01,256 | 11,332.00 | 9,106.52 | |
| 10,221.50 | -117.00 | -1.13% | 20,475 | 57.99 | 26,734 | 10,338.50 | 8,028.43 | |
| 9,179.00 | 145.00 | 1.61% | 2,40,510 | 46.85 | 1,38,268 | 9,034.00 | 8,291.46 | |
| 7,615.00 | 60.00 | 0.79% | 1,47,161 | 58.26 | 39,046 | 7,555.00 | 6,438.87 | |
| 7,172.00 | 191.50 | 2.74% | 60,005 | 108.44 | 61,166 | 6,980.50 | 6,674.62 | |
| 6,810.00 | 33.00 | 0.49% | 61,433 | 24.61 | 20,050 | 6,777.00 | 6,371.65 | |
| 5,661.50 | -45.50 | -0.80% | 25,552 | 28.90 | 67,692 | 5,707.00 | 5,504.38 | |
| 5,491.00 | -84.00 | -1.51% | 3,67,659 | 45.03 | 86,621 | 5,575.00 | 5,339.72 | |
| 5,583.00 | 123.00 | 2.25% | 8,57,819 | 18.78 | 1,11,712 | 5,460.00 | 5,251.74 | |
| 5,408.00 | -19.00 | -0.35% | 56,087 | 44.89 | 12,832 | 5,427.00 | 5,309.28 | |
| 5,458.00 | 434.70 | 8.65% | 32,12,006 | 52.15 | 52,179 | 5,023.30 | 4,651.39 | |
| 4,875.00 | -39.60 | -0.81% | 25,576 | 30.59 | 22,302 | 4,914.60 | 4,833.08 | |
| 4,770.70 | -58.00 | -1.20% | 65,243 | 24.20 | 53,004 | 4,828.70 | 4,684.16 | |
| 4,641.20 | -43.40 | -0.93% | 28,432 | 34.46 | 43,312 | 4,684.60 | 4,008.38 | |
| 4,733.10 | 147.10 | 3.21% | 15,24,087 | 100.21 | 26,951 | 4,586.00 | 3,751.10 | |
| 4,611.60 | 128.10 | 2.86% | 96,749 | 84.87 | 50,658 | 4,483.50 | 3,688.17 | |
| 4,460.40 | 1.30 | 0.03% | 2,56,722 | 84.21 | 59,739 | 4,459.10 | 3,357.42 | |