nifty 500 above 200
by @aayushix4530a3b
0
Modify
NSE
Index 2
Previous Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 36,640.00 | -60.00 | -0.16% | 1,908 | 58.77 | 32,395 | 36,700.00 | 35,287.10 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 34,190.00 | 27,282.90 | |
| 33,885.00 | 245.00 | 0.73% | 1,835 | 57.93 | 38,172 | 33,640.00 | 33,637.92 | |
| 22,905.00 | -396.00 | -1.70% | 31,931 | 60.04 | 29,387 | 23,301.00 | 16,997.27 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,629.00 | 17,444.59 | |
| 16,705.00 | -151.00 | -0.90% | 59,134 | 59.74 | 67,111 | 16,856.00 | 11,911.97 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,850.00 | 13,326.32 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 11,724.00 | 9,382.90 | |
| 10,598.50 | -46.00 | -0.43% | 29,495 | 59.85 | 27,720 | 10,644.50 | 8,332.07 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 8,966.00 | 8,372.12 | |
| 8,187.00 | -19.50 | -0.24% | 93,145 | 53.25 | 41,979 | 8,206.50 | 6,663.91 | |
| 6,425.00 | -84.50 | -1.30% | 41,601 | 23.62 | 18,916 | 6,509.50 | 6,385.92 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,735.00 | 5,381.84 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,667.50 | 5,402.06 | |
| 5,454.50 | -146.50 | -2.62% | 27,03,933 | 122.39 | 31,058 | 5,601.00 | 3,950.89 | |
| 5,494.00 | -33.60 | -0.61% | 2,50,441 | 53.04 | 52,523 | 5,527.60 | 4,775.03 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 30.96 | 22,332 | 4,978.20 | 4,851.09 | |
| 4,736.20 | -93.70 | -1.94% | 7,08,542 | 100.84 | 26,515 | 4,829.90 | 3,622.59 | |
| 4,600.00 | -39.80 | -0.86% | 2,27,899 | 88.33 | 61,608 | 4,639.80 | 3,520.11 | |
| 4,622.60 | 0.70 | 0.02% | 1,19,810 | 84.68 | 50,779 | 4,621.90 | 3,808.48 | |
| 4,478.20 | -36.30 | -0.80% | 23,902 | 37.32 | 32,749 | 4,514.50 | 4,410.75 | |
| 4,276.30 | -72.60 | -1.67% | 21,051 | 32.10 | 39,907 | 4,348.90 | 4,071.44 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,127.20 | 3,873.80 | |
| 3,984.20 | 16.40 | 0.41% | 73,745 | 80.02 | 47,474 | 3,967.80 | 3,797.35 | |
| 3,579.90 | -59.90 | -1.65% | 65,679 | 40.08 | 44,726 | 3,639.80 | 3,013.65 | |