nifty 500 above 200
by @aayushix4530a3b
0
Modify
NSE
Index 2
Previous Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 22,190.00 | 18,789.32 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,350.00 | 18,164.48 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,384.00 | 13,056.81 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,100.00 | 13,071.98 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,630.00 | 9,667.33 | |
| 10,266.00 | -151.00 | -1.45% | 35,248 | 58.61 | 26,850 | 10,417.00 | 8,884.53 | |
| 8,136.50 | -108.50 | -1.32% | 94,936 | 53.60 | 41,734 | 8,245.00 | 7,080.07 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,797.00 | 5,269.87 | |
| 4,861.00 | -201.00 | -3.97% | 73,885 | 40.26 | 15,109 | 5,062.00 | 4,419.90 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,653.70 | 3,699.84 | |
| 4,520.30 | -27.70 | -0.61% | 7,52,580 | 103.73 | 26,872 | 4,548.00 | 4,162.01 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,537.50 | 2,865.29 | |
| 4,428.60 | -22.20 | -0.50% | 32,314 | 36.82 | 32,386 | 4,450.80 | 4,439.90 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,405.30 | 3,956.61 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,366.00 | 3,703.89 | |
| 4,251.30 | -35.60 | -0.83% | 3,05,681 | 89.58 | 23,800 | 4,286.90 | 3,783.92 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,201.00 | 3,956.29 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,846.50 | 2,659.84 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,620.80 | 3,116.74 | |
| 3,573.00 | -13.60 | -0.38% | 1,35,556 | 40.84 | 13,957 | 3,586.60 | 3,248.24 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,300.40 | 2,703.82 | |
| 3,196.50 | -82.90 | -2.53% | 3,81,484 | 69.31 | 26,170 | 3,279.40 | 2,657.18 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,963.20 | 2,144.55 | |
| 2,806.60 | -93.20 | -3.21% | 3,12,645 | 55.65 | 13,644 | 2,899.80 | 2,588.42 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,899.40 | 2,272.95 | |