Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|
| 1,329.70 | -13.70 | -1.02% | 1,340.00 | 1,345.90 | 1,326.50 | 1,343.40 | |
| 782.60 | -1.75 | -0.22% | 777.30 | 787.60 | 777.00 | 784.35 | |
| 1,809.00 | -32.20 | -1.75% | 1,845.00 | 1,850.70 | 1,807.60 | 1,841.20 | |
| 1,095.65 | 1.40 | 0.13% | 1,091.35 | 1,101.50 | 1,090.05 | 1,094.25 | |
| 1,326.50 | -21.50 | -1.59% | 1,336.30 | 1,348.80 | 1,326.20 | 1,348.00 | |
| 2,394.30 | -127.50 | -5.06% | 2,488.00 | 2,505.00 | 2,391.00 | 2,521.80 | |
| 913.45 | -4.90 | -0.53% | 920.00 | 924.70 | 909.80 | 918.35 | |
| 4,003.80 | -50.30 | -1.24% | 4,072.00 | 4,088.10 | 3,983.20 | 4,054.10 | |
| 2,311.00 | -55.40 | -2.34% | 2,388.60 | 2,388.60 | 2,299.00 | 2,366.40 | |
| 805.25 | -6.40 | -0.79% | 812.00 | 817.40 | 804.05 | 811.65 | |
| 1,153.80 | -86.80 | -7.00% | 1,200.00 | 1,223.90 | 1,152.50 | 1,240.60 | |
| 1,355.20 | -14.40 | -1.05% | 1,369.00 | 1,375.00 | 1,350.00 | 1,369.60 | |
| 12,992.00 | -168.00 | -1.28% | 13,200.00 | 13,253.00 | 12,983.00 | 13,160.00 | |
| 209.90 | -4.28 | -2.00% | 215.44 | 216.87 | 207.00 | 214.18 | |
| 4,392.80 | -63.70 | -1.43% | 4,475.50 | 4,486.60 | 4,361.40 | 4,456.50 | |
| 1,621.20 | -58.90 | -3.51% | 1,670.40 | 1,673.30 | 1,613.60 | 1,680.10 | |
| 400.35 | -1.90 | -0.47% | 404.75 | 405.25 | 399.20 | 402.25 | |
| 3,048.10 | 0.40 | 0.01% | 3,047.70 | 3,089.00 | 3,037.30 | 3,047.70 | |
| 302.35 | -2.95 | -0.97% | 306.65 | 306.65 | 302.20 | 305.30 | |
| 368.40 | -2.00 | -0.54% | 370.60 | 372.80 | 367.65 | 370.40 | |
| 1,565.20 | -37.70 | -2.35% | 1,612.00 | 1,618.80 | 1,556.50 | 1,602.90 | |
| 284.30 | -1.95 | -0.68% | 288.80 | 288.80 | 283.95 | 286.25 | |
| 12,043.00 | -124.00 | -1.02% | 12,203.00 | 12,246.00 | 11,990.00 | 12,167.00 | |
| 1,202.70 | -74.90 | -5.86% | 1,264.40 | 1,264.80 | 1,198.10 | 1,277.60 | |
| 441.90 | -8.05 | -1.79% | 450.00 | 451.20 | 438.75 | 449.95 | |
