Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|
| 1,189.50 | -19.50 | -1.61% | 1,206.20 | 1,208.00 | 1,185.70 | 1,209.00 | |
| 1,905.00 | 13.30 | 0.70% | 1,901.00 | 1,920.30 | 1,874.10 | 1,891.70 | |
| 693.50 | -13.45 | -1.90% | 701.45 | 703.35 | 689.10 | 706.95 | |
| 1,397.00 | 12.00 | 0.87% | 1,379.00 | 1,400.00 | 1,375.10 | 1,385.00 | |
| 2,501.10 | -27.90 | -1.10% | 2,520.00 | 2,533.00 | 2,479.00 | 2,529.00 | |
| 967.35 | 4.35 | 0.45% | 959.55 | 970.90 | 950.05 | 963.00 | |
| 936.00 | 10.00 | 1.08% | 907.45 | 941.15 | 907.40 | 926.00 | |
| 3,647.80 | 11.80 | 0.32% | 3,620.00 | 3,689.90 | 3,595.00 | 3,636.00 | |
| 387.20 | -4.85 | -1.24% | 390.10 | 391.00 | 384.20 | 392.05 | |
| 1,151.75 | -16.25 | -1.39% | 1,167.00 | 1,174.50 | 1,144.05 | 1,168.00 | |
| 437.05 | -0.75 | -0.17% | 435.20 | 442.50 | 433.75 | 437.80 | |
| 1,812.20 | -38.00 | -2.05% | 1,841.00 | 1,844.90 | 1,811.90 | 1,850.20 | |
| 1,748.90 | 3.80 | 0.22% | 1,732.00 | 1,753.70 | 1,719.10 | 1,745.10 | |
| 1,743.20 | -5.60 | -0.32% | 1,732.80 | 1,747.60 | 1,715.30 | 1,748.80 | |
| 4,326.40 | -54.50 | -1.24% | 4,350.00 | 4,373.70 | 4,300.10 | 4,380.90 | |
| 1,413.10 | -11.10 | -0.78% | 1,422.80 | 1,427.90 | 1,395.30 | 1,424.20 | |
| 1,207.10 | -2.90 | -0.24% | 1,207.20 | 1,216.10 | 1,200.30 | 1,210.00 | |
| 184.85 | -2.24 | -1.20% | 188.05 | 188.06 | 183.00 | 187.09 | |
| 2,854.80 | -34.20 | -1.18% | 2,850.00 | 2,873.00 | 2,818.20 | 2,889.00 | |
| 11,116.00 | -84.00 | -0.75% | 11,170.00 | 11,208.00 | 10,985.00 | 11,200.00 | |
| 2,547.30 | -47.20 | -1.82% | 2,578.00 | 2,592.20 | 2,531.50 | 2,594.50 | |
| 4,876.10 | 21.70 | 0.45% | 4,790.00 | 4,901.90 | 4,765.20 | 4,854.40 | |
| 257.90 | -4.10 | -1.56% | 260.00 | 261.00 | 256.35 | 262.00 | |
| 10,945.00 | 96.00 | 0.88% | 10,815.00 | 10,976.00 | 10,651.00 | 10,849.00 | |
| 1,221.20 | -1.70 | -0.14% | 1,222.00 | 1,227.80 | 1,200.30 | 1,222.90 | |
