Nifty 50 stock Under 200D sma Close price
by @tatyafc59fb2a
0
Modify
Stock serach swing trading
NSE
SMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.60 | 7.00 | 0.53% | 58,42,884 | 18.57 | 17,87,098 | -0.91% | 10,86,181.00 | 18.67 | 1,420.56 | |
| 802.20 | 9.00 | 1.13% | 2,82,79,304 | 15.42 | 12,34,745 | 1.92% | 3,48,615.00 | 44.05 | 898.05 | |
| 1,863.80 | -13.50 | -0.72% | 37,68,666 | 33.81 | 11,35,633 | -0.63% | 2,10,973.00 | 27.80 | 1,951.99 | |
| 2,123.90 | 14.90 | 0.71% | 26,62,497 | 15.43 | 7,68,446 | -4.46% | 2,71,423.00 | 9.66 | 2,806.41 | |
| 2,180.50 | 22.70 | 1.05% | 8,71,364 | 33.67 | 5,12,328 | -0.78% | 65,219.00 | 10.10 | 2,329.22 | |
| 13,888.00 | 640.00 | 4.83% | 6,38,201 | 28.38 | 4,36,642 | 1.89% | 1,74,382.00 | 14.12 | 14,836.59 | |
| 1,047.50 | -9.10 | -0.86% | 79,02,452 | 14.54 | 4,24,802 | -9.52% | 1,82,972.00 | 28.45 | 1,410.28 | |
| 412.50 | 6.55 | 1.61% | 71,96,044 | 20.94 | 4,10,291 | 1.98% | 69,781.20 | 26.40 | 406.05 | |
| 3,194.50 | 130.00 | 4.24% | 30,75,024 | 20.46 | 3,97,245 | 1.97% | 1,97,793.00 | 36.22 | 3,410.26 | |
| 290.55 | 0.20 | 0.07% | 51,28,364 | 17.31 | 3,64,037 | -0.07% | 78,213.30 | 34.83 | 349.39 | |
| 11,574.00 | 144.00 | 1.26% | 1,88,668 | 41.16 | 3,41,062 | 1.77% | 88,511.50 | 14.11 | 11,902.07 | |
| 1,113.50 | -0.40 | -0.04% | 32,26,830 | 18.14 | 3,02,167 | -4.57% | 1,30,144.00 | 15.51 | 1,446.53 | |
| 410.90 | -2.65 | -0.64% | 1,02,89,649 | 49.91 | 3,00,359 | -2.13% | 27,610.10 | 19.50 | 418.86 | |
| 234.60 | -5.40 | -2.25% | 1,94,24,769 | 6.06 | 2,95,133 | -4.24% | 6,62,247.00 | 7.97 | 258.39 | |
| 4,384.50 | 15.60 | 0.36% | 3,76,769 | 32.05 | 2,93,224 | -1.70% | 33,088.80 | 10.20 | 4,396.22 | |
| 1,772.90 | -7.60 | -0.43% | 4,79,959 | 14.49 | 2,83,762 | 0.47% | 1,49,298.00 | 7.24 | 1,936.94 | |
| 255.30 | -1.05 | -0.41% | 1,25,36,673 | 674.47 | 2,46,373 | -1.20% | 54,364.00 | 32.61 | 280.67 | |
| 521.55 | -20.40 | -3.76% | 46,23,971 | 16.55 | 2,20,372 | -8.91% | 41,934.00 | 2.39 | 556.57 | |
| 145.09 | -1.21 | -0.83% | 82,87,140 | 4.73 | 2,04,885 | -0.23% | 7,84,415.00 | 9.85 | 154.85 | |
| 174.66 | 0.18 | 0.10% | 1,37,10,353 | 13.81 | 1,83,186 | -5.32% | 92,624.00 | 10.79 | 226.35 | |
| 1,753.10 | -14.60 | -0.83% | 4,23,957 | 71.82 | 1,75,839 | -2.26% | 99,955.90 | 21.51 | 1,920.08 | |
| 3,585.60 | 145.00 | 4.21% | 13,58,076 | 51.30 | 1,70,347 | 3.97% | 56,069.50 | 22.57 | 3,574.23 | |
| 1,978.10 | 35.90 | 1.85% | 3,77,118 | 29.06 | 1,60,729 | 0.07% | 69,391.20 | 5.42 | 2,181.28 | |
| 628.20 | 10.05 | 1.63% | 25,20,306 | 34.64 | 1,55,499 | 0.75% | 8,194.02 | 13.54 | 658.23 | |
| 241.08 | 2.21 | 0.93% | 43,46,100 | 101.14 | 1,53,162 | -0.78% | 3,513.26 | 11.61 | 272.65 | |