Nifty 50 stock Under 200D sma Close price
by @tatyafc59fb2a
0
Modify
Stock serach swing trading
NSE
SMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.60 | -9.10 | -0.70% | 40,41,854 | 18.43 | 17,51,914 | -4.14% | 10,86,181.00 | 18.67 | 1,426.92 | |
| 753.10 | -1.10 | -0.15% | 71,46,996 | 14.67 | 11,59,170 | -0.73% | 3,48,615.00 | 44.05 | 912.96 | |
| 1,806.10 | -12.80 | -0.70% | 7,50,748 | 32.76 | 11,00,475 | -2.49% | 2,10,973.00 | 27.80 | 1,955.52 | |
| 982.70 | 3.45 | 0.35% | 94,42,055 | 10.43 | 9,07,093 | 1.54% | 7,16,471.00 | 11.41 | 985.07 | |
| 1,254.80 | 3.10 | 0.25% | 23,09,000 | 15.50 | 8,98,299 | -1.41% | 1,95,218.00 | 34.49 | 1,352.89 | |
| 2,224.10 | -16.90 | -0.75% | 16,05,528 | 16.38 | 8,04,699 | -2.63% | 2,71,423.00 | 9.66 | 2,870.63 | |
| 901.90 | 27.50 | 3.15% | 79,29,756 | 28.14 | 5,61,206 | -3.14% | 81,482.80 | 21.33 | 962.71 | |
| 400.50 | 1.85 | 0.46% | 14,72,653 | 8.77 | 5,06,632 | -3.49% | 5,37,604.00 | 0.31 | 425.57 | |
| 2,094.60 | 15.20 | 0.73% | 4,24,019 | 32.42 | 4,92,145 | -4.72% | 63,763.00 | 10.10 | 2,356.62 | |
| 1,202.60 | 1.30 | 0.11% | 26,94,691 | 16.53 | 4,87,701 | 3.68% | 1,82,972.00 | 28.45 | 1,434.80 | |
| 13,000.00 | -64.00 | -0.49% | 93,676 | 27.97 | 4,08,723 | -2.72% | 1,74,382.00 | 14.12 | 14,882.72 | |
| 3,037.90 | 21.80 | 0.72% | 6,83,205 | 20.13 | 3,77,772 | -2.68% | 1,97,793.00 | 36.22 | 3,428.50 | |
| 379.50 | -2.00 | -0.52% | 21,76,633 | 19.67 | 3,77,468 | -2.37% | 69,781.20 | 26.40 | 406.07 | |
| 278.65 | -1.65 | -0.59% | 50,80,084 | 16.71 | 3,49,127 | -4.56% | 78,213.30 | 34.83 | 357.82 | |
| 10,917.00 | -80.00 | -0.73% | 1,58,811 | 39.57 | 3,21,701 | -6.60% | 88,511.50 | 14.11 | 12,002.76 | |
| 1,155.30 | -13.00 | -1.11% | 7,90,179 | 19.04 | 3,13,510 | -0.85% | 1,30,144.00 | 15.51 | 1,470.88 | |
| 408.70 | -1.20 | -0.29% | 26,91,116 | 49.45 | 2,98,751 | -2.48% | 27,610.10 | 19.50 | 416.15 | |
| 4,253.10 | 62.10 | 1.48% | 1,96,987 | 30.75 | 2,84,437 | -3.62% | 33,088.80 | 10.20 | 4,405.00 | |
| 1,718.70 | 8.90 | 0.52% | 6,48,412 | 13.91 | 2,75,087 | -5.00% | 1,49,298.00 | 7.24 | 1,951.75 | |
| 4,207.50 | 68.20 | 1.65% | 93,101 | 90.92 | 2,73,796 | 2.01% | 68,820.70 | 9.00 | 4,148.15 | |
| 284.20 | -0.40 | -0.14% | 22,29,960 | 16.62 | 2,64,323 | -5.31% | 46,732.90 | 25.03 | 285.86 | |
| 255.85 | 1.50 | 0.59% | 1,48,35,804 | 669.21 | 2,46,904 | -0.26% | 54,364.00 | 32.61 | 285.18 | |
| 196.29 | -8.03 | -3.93% | 2,57,98,736 | 16.16 | 2,05,871 | -2.62% | 92,624.00 | 10.79 | 231.00 | |
| 138.34 | -0.61 | -0.44% | 41,82,880 | 4.49 | 1,95,353 | -3.89% | 7,84,415.00 | 9.85 | 154.76 | |
| 1,786.80 | 21.90 | 1.24% | 1,89,155 | 71.66 | 1,79,219 | -4.17% | 99,955.90 | 21.51 | 1,925.17 | |