Nifty 50 stock Under 200D sma Close price
by @tatyafc59fb2a
0
Modify
Stock serach swing trading
NSE
SMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,299.10 | -4.60 | -0.35% | 9,83,420 | 18.43 | 17,58,004 | -3.81% | 10,86,181.00 | 18.67 | 1,426.92 | |
| 755.50 | 1.30 | 0.17% | 26,41,804 | 14.67 | 11,62,864 | -0.42% | 3,48,615.00 | 44.05 | 912.96 | |
| 1,818.10 | -0.80 | -0.04% | 2,12,167 | 32.76 | 11,07,787 | -1.84% | 2,10,973.00 | 27.80 | 1,955.52 | |
| 983.50 | 4.25 | 0.43% | 19,40,069 | 10.43 | 9,07,831 | 1.62% | 7,16,471.00 | 11.41 | 985.07 | |
| 1,259.80 | 8.10 | 0.65% | 4,54,758 | 15.50 | 9,01,878 | -1.01% | 1,95,218.00 | 34.49 | 1,352.89 | |
| 2,252.00 | 11.00 | 0.49% | 6,09,906 | 16.38 | 8,14,793 | -1.41% | 2,71,423.00 | 9.66 | 2,870.63 | |
| 884.35 | 9.95 | 1.14% | 6,06,258 | 28.14 | 5,50,285 | -5.03% | 81,482.80 | 21.33 | 962.71 | |
| 398.50 | -0.15 | -0.04% | 4,94,360 | 8.77 | 5,04,102 | -3.98% | 5,37,604.00 | 0.31 | 425.57 | |
| 1,207.30 | 6.00 | 0.50% | 10,30,621 | 16.53 | 4,89,607 | 4.09% | 1,82,972.00 | 28.45 | 1,434.80 | |
| 2,080.90 | 1.50 | 0.07% | 87,836 | 32.42 | 4,88,926 | -5.34% | 63,763.00 | 10.10 | 2,356.62 | |
| 13,092.00 | 28.00 | 0.21% | 18,217 | 27.97 | 4,11,616 | -2.04% | 1,74,382.00 | 14.12 | 14,882.72 | |
| 3,050.00 | 33.90 | 1.12% | 1,64,509 | 20.13 | 3,79,276 | -2.29% | 1,97,793.00 | 36.22 | 3,428.50 | |
| 380.60 | -0.90 | -0.24% | 3,88,883 | 19.67 | 3,78,562 | -2.08% | 69,781.20 | 26.40 | 406.07 | |
| 279.95 | -0.35 | -0.12% | 7,50,599 | 16.71 | 3,50,756 | -4.11% | 78,213.30 | 34.83 | 357.82 | |
| 10,978.00 | -19.00 | -0.17% | 20,252 | 39.57 | 3,23,499 | -6.08% | 88,511.50 | 14.11 | 12,002.76 | |
| 1,164.90 | -3.40 | -0.29% | 2,27,407 | 19.04 | 3,16,115 | -0.03% | 1,30,144.00 | 15.51 | 1,470.88 | |
| 409.55 | -0.35 | -0.09% | 7,37,517 | 49.45 | 2,99,372 | -2.28% | 27,610.10 | 19.50 | 416.15 | |
| 4,244.60 | 53.60 | 1.28% | 59,998 | 30.75 | 2,83,868 | -3.82% | 33,088.80 | 10.20 | 4,405.00 | |
| 1,725.60 | 15.80 | 0.92% | 38,536 | 13.91 | 2,76,191 | -4.62% | 1,49,298.00 | 7.24 | 1,951.75 | |
| 4,186.50 | 47.20 | 1.14% | 15,413 | 90.92 | 2,72,429 | 1.51% | 68,820.70 | 9.00 | 4,148.15 | |
| 284.05 | -0.55 | -0.19% | 7,68,273 | 16.62 | 2,64,184 | -5.36% | 46,732.90 | 25.03 | 285.86 | |
| 257.65 | 3.30 | 1.30% | 31,66,073 | 669.21 | 2,48,641 | 0.44% | 54,364.00 | 32.61 | 285.18 | |
| 195.05 | -9.27 | -4.54% | 1,56,64,546 | 16.16 | 2,04,571 | -3.24% | 92,624.00 | 10.79 | 231.00 | |
| 138.82 | -0.13 | -0.09% | 12,91,545 | 4.49 | 1,96,031 | -3.56% | 7,84,415.00 | 9.85 | 154.76 | |
| 1,773.70 | 8.80 | 0.50% | 30,175 | 71.66 | 1,77,905 | -4.87% | 99,955.90 | 21.51 | 1,925.17 | |