Nifty 50 stock Under 200D sma Close price
by @tatyafc59fb2a
0
Modify
Stock serach swing trading
NSE
SMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.10 | 4.50 | 0.34% | 1,26,94,362 | 18.57 | 17,83,715 | -1.10% | 10,86,181.00 | 18.67 | 1,420.31 | |
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 1.17% | 3,48,615.00 | 44.05 | 897.31 | |
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | -1.33% | 2,10,973.00 | 27.80 | 1,951.81 | |
| 2,094.70 | -14.30 | -0.68% | 47,38,903 | 15.43 | 7,57,881 | -5.77% | 2,71,423.00 | 9.66 | 2,801.32 | |
| 423.35 | -3.25 | -0.76% | 63,97,374 | 9.61 | 5,35,538 | 1.24% | 5,37,604.00 | 0.32 | 423.51 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | -1.06% | 65,219.00 | 10.10 | 2,326.92 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 0.84% | 1,74,382.00 | 14.12 | 14,831.10 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | -10.06% | 1,82,972.00 | 28.45 | 1,407.99 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 1.57% | 1,97,793.00 | 36.22 | 3,410.00 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | -0.26% | 78,213.30 | 34.83 | 348.80 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | -0.98% | 1,87,385.00 | 16.55 | 355.40 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 1.02% | 88,511.50 | 14.11 | 11,895.86 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | -5.67% | 1,30,144.00 | 15.51 | 1,444.71 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | -3.01% | 27,610.10 | 19.50 | 419.01 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | -4.86% | 6,62,247.00 | 7.97 | 258.36 | |
| 4,368.70 | -0.20 | -0.00% | 7,31,421 | 32.05 | 2,92,168 | -2.06% | 33,088.80 | 10.20 | 4,395.80 | |
| 1,764.60 | -15.90 | -0.89% | 11,08,117 | 14.49 | 2,82,433 | 0.00% | 1,49,298.00 | 7.24 | 1,935.98 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | -0.86% | 46,732.90 | 25.03 | 286.13 | |
| 255.15 | -1.20 | -0.47% | 2,09,71,007 | 674.47 | 2,46,229 | -1.26% | 54,364.00 | 32.61 | 280.33 | |
| 188.71 | -1.45 | -0.76% | 3,41,51,735 | 21.81 | 2,35,577 | -5.18% | 2,33,541.70 | 19.05 | 189.04 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | -9.52% | 41,934.00 | 2.39 | 556.96 | |
| 143.89 | -2.41 | -1.65% | 1,42,35,354 | 4.73 | 2,03,190 | -1.05% | 7,84,415.00 | 9.85 | 154.87 | |
| 175.00 | 0.52 | 0.30% | 2,15,44,904 | 13.81 | 1,83,542 | -5.13% | 92,624.00 | 10.79 | 225.97 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | -2.72% | 99,955.90 | 21.51 | 1,919.73 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3.51% | 56,069.50 | 22.57 | 3,575.23 | |