Nifty 50 stock Under 200D sma Close price
by @tatyafc59fb2a
0
Modify
Stock serach swing trading
NSE
SMA (200) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,372.90 | -7.80 | -0.56% | 44,92,374 | 19.11 | 18,57,873 | -2.27% | 9,82,671.00 | 19.09 | 1,448.45 | |
| 825.15 | 8.15 | 1.00% | 1,19,37,289 | 16.24 | 12,69,458 | -3.72% | 4,70,915.90 | 47.67 | 968.80 | |
| 1,781.20 | -22.20 | -1.23% | 36,25,730 | 27.76 | 10,15,659 | -4.79% | 1,74,558.90 | 28.76 | 1,977.17 | |
| 1,244.80 | -10.00 | -0.80% | 37,87,102 | 15.86 | 8,90,056 | -5.22% | 2,94,586.90 | 43.87 | 1,397.66 | |
| 2,379.10 | -31.40 | -1.30% | 9,50,463 | 18.18 | 8,60,779 | -6.98% | 2,59,286.00 | 10.37 | 3,111.26 | |
| 860.80 | 5.75 | 0.67% | 17,40,009 | 29.03 | 5,35,631 | -9.41% | 69,724.80 | 21.50 | 967.82 | |
| 2,164.40 | 4.40 | 0.20% | 3,46,626 | 34.92 | 5,08,546 | -2.75% | 64,138.00 | 10.71 | 2,401.02 | |
| 1,232.00 | -16.30 | -1.31% | 22,55,730 | 18.08 | 4,99,530 | -5.84% | 1,66,590.00 | 30.26 | 1,526.79 | |
| 762.50 | -10.20 | -1.32% | 3,84,671 | 9.23 | 4,82,281 | -7.27% | 8,98,311.90 | 0.20 | 886.89 | |
| 3,420.70 | -18.30 | -0.53% | 21,23,671 | 24.94 | 4,70,545 | -13.40% | 2,59,859.30 | 20.06 | 3,820.49 | |
| 12,474.00 | -117.00 | -0.93% | 4,55,235 | 26.51 | 3,92,186 | -11.90% | 1,57,935.20 | 15.76 | 14,725.84 | |
| 303.60 | 2.15 | 0.71% | 1,07,51,954 | 10.68 | 3,80,373 | -1.97% | 77,853.00 | 36.11 | 388.51 | |
| 1,184.70 | -12.60 | -1.05% | 19,66,132 | 14.08 | 3,67,789 | -9.96% | 1,55,916.90 | 42.57 | 1,212.91 | |
| 367.65 | 0.80 | 0.22% | 41,26,823 | 19.40 | 3,65,646 | -8.04% | 1,07,095.00 | 29.36 | 418.60 | |
| 2,908.00 | -23.10 | -0.79% | 16,62,447 | 21.71 | 3,61,618 | -12.74% | 1,61,391.90 | 37.49 | 3,432.96 | |
| 1,316.20 | -9.20 | -0.69% | 8,21,345 | 21.84 | 3,57,173 | -2.99% | 1,19,540.00 | 16.22 | 1,562.18 | |
| 10,928.00 | 312.00 | 2.94% | 1,70,774 | 40.79 | 3,22,025 | -8.83% | 76,699.30 | 14.93 | 12,120.95 | |
| 1,363.30 | 0.10 | 0.01% | 6,32,797 | 25.14 | 3,14,099 | -7.73% | 32,383.10 | 13.10 | 1,437.82 | |
| 1,744.20 | 6.20 | 0.36% | 4,44,433 | 14.49 | 2,78,691 | -6.67% | 1,33,822.10 | 8.06 | 2,014.95 | |
| 1,138.60 | 19.30 | 1.72% | 7,00,877 | 35.23 | 2,78,439 | -7.71% | 1,69,518.00 | 25.38 | 1,119.67 | |
| 3,874.70 | -39.70 | -1.01% | 6,03,184 | 29.43 | 2,59,130 | -3.70% | 33,542.60 | 10.86 | 4,573.46 | |
| 8,815.00 | -60.00 | -0.68% | 1,46,708 | 27.94 | 2,46,166 | -10.20% | 52,469.00 | 8.84 | 8,961.10 | |
| 3,758.80 | -75.50 | -1.97% | 1,41,963 | 87.10 | 2,44,598 | -3.02% | 59,482.40 | 8.71 | 4,122.34 | |
| 1,205.90 | 3.70 | 0.31% | 2,07,074 | 71.09 | 2,32,535 | -3.71% | 20,260.40 | 9.81 | 1,230.17 | |
| 1,959.20 | -1.90 | -0.10% | 5,80,463 | 16.01 | 2,26,127 | -3.96% | 1,00,365.10 | 11.65 | 2,314.88 | |