Nifty 50 stock Under 200D sma Close price
by @tatyafc59fb2a
0
Modify
Stock serach swing trading
NSE
SMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.90 | -11.80 | -0.91% | 1,30,39,042 | 18.43 | 17,48,260 | -4.34% | 10,86,181.00 | 18.67 | 1,426.92 | |
| 747.60 | -6.60 | -0.88% | 1,18,84,545 | 14.67 | 11,50,705 | -1.46% | 3,48,615.00 | 44.05 | 912.96 | |
| 1,795.50 | -23.40 | -1.29% | 21,25,975 | 32.76 | 10,94,017 | -3.06% | 2,10,973.00 | 27.80 | 1,955.52 | |
| 1,258.30 | 6.60 | 0.53% | 68,51,598 | 15.50 | 9,00,804 | -1.13% | 1,95,218.00 | 34.49 | 1,352.89 | |
| 973.15 | -6.10 | -0.62% | 1,66,34,548 | 10.43 | 8,98,278 | 0.55% | 7,16,471.00 | 11.41 | 985.07 | |
| 2,200.00 | -41.00 | -1.83% | 35,80,995 | 16.38 | 7,95,979 | -3.69% | 2,71,423.00 | 9.66 | 2,870.63 | |
| 886.55 | 12.15 | 1.39% | 1,12,29,129 | 28.14 | 5,51,654 | -4.79% | 81,482.80 | 21.33 | 962.71 | |
| 399.35 | 0.70 | 0.18% | 22,93,829 | 8.77 | 5,05,178 | -3.77% | 5,37,604.00 | 0.31 | 425.57 | |
| 2,113.80 | 34.40 | 1.65% | 10,04,377 | 32.42 | 4,96,657 | -3.85% | 63,763.00 | 10.10 | 2,356.62 | |
| 1,199.90 | -1.40 | -0.12% | 47,85,534 | 16.53 | 4,86,606 | 3.45% | 1,82,972.00 | 28.45 | 1,434.80 | |
| 13,071.00 | 7.00 | 0.05% | 2,15,998 | 27.97 | 4,10,956 | -2.19% | 1,74,382.00 | 14.12 | 14,882.72 | |
| 3,034.00 | 17.90 | 0.59% | 11,20,647 | 20.13 | 3,77,287 | -2.81% | 1,97,793.00 | 36.22 | 3,428.50 | |
| 377.25 | -4.25 | -1.11% | 56,42,354 | 19.67 | 3,75,230 | -2.95% | 69,781.20 | 26.40 | 406.07 | |
| 279.70 | -0.60 | -0.21% | 1,17,04,105 | 16.71 | 3,50,443 | -4.20% | 78,213.30 | 34.83 | 357.82 | |
| 10,865.00 | -132.00 | -1.20% | 2,89,194 | 39.57 | 3,20,169 | -7.05% | 88,511.50 | 14.11 | 12,002.76 | |
| 1,149.10 | -19.20 | -1.64% | 12,64,050 | 19.04 | 3,11,827 | -1.38% | 1,30,144.00 | 15.51 | 1,470.88 | |
| 405.55 | -4.35 | -1.06% | 74,42,198 | 49.45 | 2,96,448 | -3.23% | 27,610.10 | 19.50 | 416.15 | |
| 4,212.00 | 21.00 | 0.50% | 3,72,948 | 30.75 | 2,81,688 | -4.55% | 33,088.80 | 10.20 | 4,405.00 | |
| 1,702.00 | -7.80 | -0.46% | 10,31,152 | 13.91 | 2,72,414 | -5.92% | 1,49,298.00 | 7.24 | 1,951.75 | |
| 4,117.90 | -21.40 | -0.52% | 1,76,999 | 90.92 | 2,67,965 | -0.16% | 68,820.70 | 9.00 | 4,148.15 | |
| 284.50 | -0.10 | -0.04% | 43,52,196 | 16.62 | 2,64,602 | -5.21% | 46,732.90 | 25.03 | 285.86 | |
| 255.00 | 0.65 | 0.26% | 2,69,85,288 | 669.21 | 2,46,084 | -0.59% | 54,364.00 | 32.61 | 285.18 | |
| 196.20 | -8.12 | -3.97% | 3,28,99,193 | 16.16 | 2,05,777 | -2.67% | 92,624.00 | 10.79 | 231.00 | |
| 138.00 | -0.95 | -0.68% | 73,90,191 | 4.49 | 1,94,873 | -4.13% | 7,84,415.00 | 9.85 | 154.76 | |
| 1,790.00 | 25.10 | 1.42% | 4,32,350 | 71.66 | 1,79,540 | -4.00% | 99,955.90 | 21.51 | 1,925.17 | |