Nifty 50
by @sandeepx1ae6545
0
Modify
NSE
Nifty 50
Volume 30,32,79,532
Previous Volume 29,46,51,841
Supertrend (15 Min) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | EMA (20) | SMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,302.45 | 1,391.01 | 1,349.88 | 1,340.66 | 2,33,02,785 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 746.23 | 796.42 | 764.41 | 759.90 | 4,73,14,447 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 1,809.86 | 1,776.23 | 1,846.23 | 1,851.34 | 1,07,91,294 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 958.27 | 1,009.40 | 982.17 | 960.25 | 1,59,11,760 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,230.72 | 1,299.64 | 1,259.21 | 1,255.27 | 1,79,20,892 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 865.64 | 946.81 | 912.60 | 910.67 | 1,56,97,997 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 3,928.65 | 3,870.40 | 3,981.52 | 3,992.59 | 20,85,054 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,073.41 | 2,233.69 | 2,191.09 | 2,161.83 | 21,48,903 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,768.55 | 1,774.13 | 1,820.90 | 1,831.60 | 28,85,899 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 13,008.25 | 12,712.18 | 13,148.70 | 13,088.10 | 5,86,599 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,244.58 | 1,316.97 | 1,275.45 | 1,277.19 | 1,18,84,695 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 377.45 | 363.14 | 382.21 | 384.01 | 1,48,34,956 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 2,992.68 | 3,228.79 | 3,095.72 | 3,069.56 | 40,45,354 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 4,030.58 | 4,326.67 | 4,151.45 | 4,093.87 | 5,22,015 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 364.96 | 397.98 | 386.62 | 384.76 | 1,74,96,468 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 266.02 | 287.09 | 281.56 | 279.32 | 1,68,31,714 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,304.97 | 1,237.68 | 1,285.39 | 1,294.34 | 16,02,109 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | -3.21% | 27,610.10 | 19.50 | 404.25 | 432.14 | 420.10 | 414.37 | 1,50,04,796 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 3.09% | 1,68,400.00 | 8.38 | 468.27 | 445.67 | 462.86 | 462.96 | 2,49,33,269 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | -3.68% | 1,49,298.00 | 7.24 | 1,719.13 | 1,719.11 | 1,769.73 | 1,772.57 | 10,04,282 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 281.99 | 306.16 | 297.26 | 292.57 | 1,51,98,142 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 0.67% | 2,30,293.00 | 19.05 | 209.40 | 206.69 | 211.14 | 210.13 | 2,93,58,964 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 3.18% | 2,74,944.00 | 34.13 | 1,131.03 | 1,051.01 | 1,095.11 | 1,120.03 | 53,25,199 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 0.58% | 35,516.40 | 12.11 | 2,645.28 | 2,502.07 | 2,603.07 | 2,644.10 | 10,26,319 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | -4.12% | 47,508.50 | 56.13 | 899.54 | 984.07 | 943.73 | 934.74 | 76,10,958 | |