Nifty 50
by @sandeepx1ae6545Modify
NSE
Nifty 50
Volume 30,32,79,532
Previous Volume 0 - 29,46,51,841
Supertrend (15 Min) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | EMA (20) | SMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,413.89 | 1,469.46 | 1,434.57 | 1,438.76 | 1,18,84,664 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,204.77 | 1,137.46 | 1,141.35 | 1,192.62 | 96,30,899 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,389.18 | 1,348.31 | 1,395.68 | 1,406.41 | 1,43,23,091 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,021.80 | 950.71 | 987.93 | 1,003.95 | 98,66,245 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,345.44 | 4,078.63 | 4,141.60 | 4,228.11 | 20,07,080 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 14,919.85 | 15,624.59 | 15,189.86 | 15,137.30 | 1,52,788 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,362.46 | 1,280.92 | 1,341.36 | 1,353.51 | 27,44,704 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 419.77 | 436.17 | 421.67 | 424.87 | 64,73,423 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,716.47 | 1,647.39 | 1,697.89 | 1,711.57 | 11,43,429 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 12,705.83 | 12,456.42 | 12,750.95 | 12,950.30 | 1,95,303 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,218.94 | 3,962.63 | 4,167.38 | 4,233.17 | 4,06,232 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 370.56 | 349.53 | 361.30 | 367.06 | 53,75,352 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 274.82 | 252.97 | 266.02 | 271.84 | 3,77,28,943 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 439.06 | 414.99 | 435.24 | 440.07 | 97,91,516 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 296.57 | 279.32 | 286.36 | 295.51 | 75,52,362 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 419.34 | 445.44 | 423.10 | 421.58 | 38,24,366 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 207.08 | 189.29 | 200.21 | 206.06 | 2,77,49,813 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,289.26 | 1,252.11 | 1,295.60 | 1,294.59 | 6,59,360 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 0.73% | 34,478.20 | 12.78 | 2,408.08 | 2,548.02 | 2,463.94 | 2,407.60 | 9,71,600 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | -0.08% | 20,175.20 | 27.01 | 7,904.23 | 7,443.39 | 7,615.84 | 7,815.90 | 4,24,777 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 925.25 | 986.00 | 931.00 | 931.07 | 35,22,571 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,066.47 | 2,113.21 | 2,036.59 | 2,038.94 | 4,20,142 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 3.69% | 97,385.10 | 24.26 | 727.28 | 737.54 | 719.28 | 711.36 | 28,75,538 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | -4.54% | 17,353.20 | 15.62 | 4,078.96 | 3,892.16 | 4,087.67 | 4,185.96 | 5,87,295 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | 1,080.72 | 1,011.49 | 1,045.95 | 1,061.08 | 23,36,050 | |