newtrade
by @deepaka9c5fe02
0
Modify
NSE
EMA (5) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,69,827 | 18.56 | 17,64,228 | -3.47% | 10,86,181.00 | 18.67 | 1,323.45 | 1,328.58 | |
| 754.20 | 0.55 | 0.07% | 4,26,71,866 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 752.92 | 752.55 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,736 | 32.87 | 11,08,275 | -1.80% | 2,10,973.00 | 27.80 | 1,828.29 | 1,830.39 | |
| 979.25 | 8.80 | 0.91% | 1,88,73,372 | 10.34 | 9,03,908 | 1.18% | 7,16,471.00 | 11.41 | 963.09 | 959.41 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,083 | 15.38 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,245.25 | 1,246.87 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,072 | 16.40 | 8,10,813 | -1.89% | 2,71,423.00 | 9.66 | 2,307.89 | 2,340.99 | |
| 874.40 | -2.40 | -0.27% | 96,76,226 | 28.23 | 5,44,094 | -6.09% | 81,482.80 | 21.33 | 893.03 | 901.14 | |
| 398.65 | -4.25 | -1.05% | 31,73,155 | 8.86 | 5,04,292 | -3.94% | 5,37,604.00 | 0.31 | 405.82 | 407.27 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,628 | 32.63 | 4,88,574 | -5.41% | 63,763.00 | 10.10 | 2,119.20 | 2,133.50 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,359 | 16.82 | 4,87,174 | 3.57% | 1,82,972.00 | 28.45 | 1,213.20 | 1,208.50 | |
| 13,064.00 | 20.00 | 0.15% | 4,64,990 | 27.96 | 4,10,736 | -2.24% | 1,74,382.00 | 14.12 | 13,063.71 | 13,073.56 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,069 | 19.67 | 3,79,457 | -1.85% | 69,781.20 | 26.40 | 381.67 | 382.01 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,570 | 20.11 | 3,75,061 | -3.38% | 1,97,793.00 | 36.22 | 3,026.27 | 3,033.85 | |
| 280.30 | 3.30 | 1.19% | 2,20,16,318 | 16.51 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 284.32 | 287.98 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,320 | 39.95 | 3,24,059 | -5.92% | 88,511.50 | 14.11 | 11,276.29 | 11,363.94 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,397 | 19.21 | 3,17,037 | 0.27% | 1,30,144.00 | 15.51 | 1,193.26 | 1,200.38 | |
| 409.90 | 3.30 | 0.81% | 91,17,538 | 49.07 | 2,99,628 | -2.20% | 27,610.10 | 19.50 | 410.00 | 411.70 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,058 | 31.27 | 2,80,284 | -5.03% | 33,088.80 | 10.20 | 4,298.26 | 4,315.34 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,425 | 14.10 | 2,73,662 | -5.49% | 1,49,298.00 | 7.24 | 1,755.85 | 1,766.57 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,758 | 91.48 | 2,69,358 | 0.36% | 68,820.70 | 9.00 | 4,111.02 | 4,082.33 | |
| 284.60 | -0.45 | -0.16% | 1,62,91,528 | 16.65 | 2,64,695 | -5.18% | 46,732.90 | 25.03 | 287.52 | 288.75 | |
| 254.35 | 7.35 | 2.98% | 3,66,88,612 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 248.89 | 249.84 | |
| 204.32 | 0.22 | 0.11% | 4,05,23,372 | 16.15 | 2,14,293 | 1.36% | 92,624.00 | 10.79 | 205.29 | 205.89 | |
| 138.95 | 1.57 | 1.14% | 1,06,58,121 | 4.44 | 1,96,215 | -3.47% | 7,84,415.00 | 9.85 | 139.10 | 139.96 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,481 | 72.40 | 1,77,022 | -5.34% | 99,955.90 | 21.51 | 1,814.68 | 1,829.92 | |