new tread finder
NSE
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Volume | Previous EMA (20) | Previous EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|
718.35 | 38.15 | 5.61% | 3,01,63,206 | 12.23 | 2,50,485 | 680.20 | 1,50,01,606 | 690.28 | 688.36 | |
648.70 | 32.60 | 5.29% | 1,51,07,673 | 14.34 | 1,15,889 | 616.10 | 58,82,401 | 615.79 | 621.62 | |
8.52 | 0.39 | 4.80% | 70,61,54,001 | - | 88,083 | 8.13 | 56,78,78,004 | 7.89 | 7.46 | |
199.04 | 7.88 | 4.12% | 54,60,929 | 306.62 | 25,410 | 191.16 | 21,15,708 | 196.80 | 197.81 | |
232.47 | 8.84 | 3.95% | 1,72,24,500 | 16.74 | 44,769 | 223.63 | 20,78,810 | 223.04 | 221.05 | |
8,724.00 | 321.00 | 3.82% | 1,76,760 | 31.53 | 73,032 | 8,403.00 | 1,11,001 | 8,773.28 | 8,741.03 | |
258.58 | 9.30 | 3.73% | 91,66,397 | 24.30 | 62,317 | 249.28 | 57,67,268 | 238.34 | 224.53 | |
1,064.70 | 37.85 | 3.69% | 45,97,346 | 88.65 | 1,66,616 | 1,026.85 | 35,20,751 | 1,020.91 | 995.03 | |
1,981.30 | 70.00 | 3.66% | 21,21,653 | 24.47 | 87,300 | 1,911.30 | 10,27,361 | 1,972.45 | 1,965.22 | |
872.00 | 30.20 | 3.59% | 20,74,466 | 92.48 | 45,443 | 841.80 | 18,44,424 | 879.99 | 853.76 | |
2,592.70 | 86.80 | 3.46% | 15,73,485 | 86.39 | 2,89,226 | 2,505.90 | 7,12,592 | 2,470.34 | 2,435.24 | |
4,832.00 | 154.50 | 3.30% | 12,70,493 | 108.50 | 1,66,279 | 4,677.50 | 7,51,802 | 5,015.46 | 5,208.08 | |
1,541.80 | 48.60 | 3.25% | 14,24,004 | 100.78 | 54,735 | 1,493.20 | 10,12,477 | 1,542.65 | 1,577.64 | |
690.40 | 20.90 | 3.12% | 9,80,727 | 40.85 | 27,162 | 669.50 | 6,60,364 | 688.82 | 692.80 | |
2,907.10 | 83.50 | 2.96% | 3,91,029 | 60.23 | 83,699 | 2,823.60 | 2,10,831 | 2,894.54 | 2,940.70 | |
1,621.90 | 46.00 | 2.92% | 7,43,952 | 205.60 | 54,387 | 1,575.90 | 3,41,732 | 1,574.53 | 1,567.00 | |
6,489.00 | 184.00 | 2.92% | 1,34,747 | 22.74 | 22,739 | 6,305.00 | 1,22,556 | 6,355.49 | 6,618.40 | |
2,841.60 | 80.10 | 2.90% | 16,44,684 | 52.84 | 1,11,393 | 2,761.50 | 10,23,698 | 2,846.40 | 2,860.77 | |
896.35 | 24.10 | 2.76% | 10,49,954 | 44.92 | 1,04,782 | 872.25 | 7,95,182 | 853.10 | 836.68 | |
1,080.40 | 28.70 | 2.73% | 4,96,189 | 54.45 | 18,117 | 1,051.70 | 4,79,562 | 1,087.77 | 1,113.97 | |
152.68 | 3.98 | 2.68% | 2,11,70,795 | 27.46 | 41,773 | 148.70 | 58,26,154 | 150.40 | 151.62 | |
1,731.10 | 45.00 | 2.67% | 10,35,192 | 60.05 | 46,812 | 1,686.10 | 3,25,816 | 1,677.49 | 1,669.93 | |
352.05 | 9.15 | 2.67% | 41,63,278 | 9.75 | 90,463 | 342.90 | 57,85,588 | 350.71 | 356.78 | |
1,636.20 | 41.90 | 2.63% | 31,09,095 | 34.22 | 3,82,526 | 1,594.30 | 22,57,443 | 1,613.10 | 1,627.73 | |
7,998.50 | 202.50 | 2.60% | 3,76,094 | 62.52 | 39,758 | 7,796.00 | 3,62,738 | 7,871.91 | 7,836.55 | |