new tread finder
NSE
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | Previous Close Price | Previous Volume | Previous EMA (20) | Previous EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|
1,301.70 | 58.30 | 4.69% | 14,01,419 | 58.14 | 62,233 | 1,243.40 | 93,642 | 1,221.53 | 1,210.63 | |
1,537.90 | 65.50 | 4.45% | 85,73,375 | 21.72 | 6,38,904 | 1,472.40 | 16,98,704 | 1,483.58 | 1,494.83 | |
109.24 | 3.87 | 3.67% | 1,00,59,381 | 30.45 | 1,15,297 | 105.37 | 17,68,861 | 104.83 | 102.73 | |
79.39 | 2.62 | 3.41% | 3,94,86,974 | 43.62 | 58,262 | 76.77 | 1,04,54,110 | 71.76 | 71.22 | |
203.97 | 6.69 | 3.39% | 23,16,197 | 266.35 | 27,113 | 197.28 | 9,19,086 | 196.21 | 197.22 | |
1,535.50 | 49.50 | 3.33% | 16,92,111 | 23.78 | 4,16,683 | 1,486.00 | 2,74,400 | 1,462.24 | 1,476.07 | |
134.48 | 4.22 | 3.24% | 1,20,93,611 | 6.15 | 61,224 | 130.26 | 37,59,439 | 123.22 | 119.70 | |
475.35 | 13.40 | 2.90% | 14,66,854 | 49.57 | 29,554 | 461.95 | 1,48,421 | 433.27 | 439.78 | |
9.26 | 0.26 | 2.89% | 23,95,17,430 | -3.55 | 1,00,326 | 9.00 | 19,49,80,250 | 8.49 | 7.94 | |
2,818.90 | 78.20 | 2.85% | 1,65,787 | 29.97 | 53,633 | 2,740.70 | 30,806 | 2,783.89 | 2,789.31 | |
3,085.40 | 78.70 | 2.62% | 17,57,177 | 21.90 | 11,16,325 | 3,006.70 | 3,10,644 | 3,002.91 | 3,064.41 | |
834.35 | 21.05 | 2.59% | 10,97,213 | 9.72 | 1,12,384 | 813.30 | 2,94,281 | 745.34 | 707.56 | |
1,269.20 | 31.90 | 2.58% | 47,13,872 | 14.67 | 3,93,792 | 1,237.30 | 19,40,248 | 1,161.84 | 1,136.36 | |
5,949.50 | 149.40 | 2.58% | 4,22,685 | 54.95 | 93,050 | 5,800.10 | 33,872 | 5,339.19 | 5,333.89 | |
713.15 | 17.90 | 2.57% | 37,58,804 | 13.47 | 1,34,144 | 695.25 | 6,74,998 | 651.02 | 637.88 | |
470.60 | 11.15 | 2.43% | 41,12,945 | 53.92 | 1,59,155 | 459.45 | 5,07,808 | 452.05 | 466.43 | |
609.45 | 14.15 | 2.38% | 7,41,992 | 65.94 | 88,171 | 595.30 | 68,916 | 596.55 | 605.08 | |
1,483.10 | 34.40 | 2.37% | 13,29,130 | 31.80 | 1,45,279 | 1,448.70 | 1,14,229 | 1,460.28 | 1,484.27 | |
169.85 | 3.86 | 2.33% | 37,64,728 | 13.03 | 27,362 | 165.99 | 11,55,259 | 163.76 | 165.54 | |
503.40 | 11.30 | 2.30% | 16,27,258 | 63.56 | 51,979 | 492.10 | 5,80,370 | 483.95 | 502.99 | |
246.75 | 5.39 | 2.23% | 75,43,730 | 18.67 | 2,58,685 | 241.36 | 20,82,336 | 246.98 | 248.54 | |
3,198.30 | 68.40 | 2.19% | 64,509 | 58.18 | 61,886 | 3,129.90 | 12,249 | 3,164.19 | 3,126.15 | |
655.75 | 13.90 | 2.17% | 1,73,356 | 50.98 | 26,423 | 641.85 | 25,485 | 637.62 | 646.04 | |
1,345.40 | 28.40 | 2.16% | 4,44,106 | 61.24 | 87,239 | 1,317.00 | 52,958 | 1,349.61 | 1,365.79 | |
956.45 | 19.75 | 2.11% | 5,73,178 | 47.45 | 91,010 | 936.70 | 1,56,079 | 898.84 | 877.14 | |