new tread finder
by @poonamf76d8381
0
Modify
NSE
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | Previous Close Price | Previous Volume | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,200.00 | 6,66,697 | 3,213.64 | 3,275.01 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 854.20 | 24,04,620 | 882.10 | 884.88 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,630.00 | 88,522 | 31,434.48 | 32,169.60 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.60 | 1,83,302 | 3,855.36 | 3,850.95 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 320.00 | 39,80,003 | 332.06 | 328.10 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,696.40 | 18,13,203 | 1,736.25 | 1,764.53 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,373.40 | 9,31,017 | 1,484.86 | 1,521.14 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 415.50 | 81,53,812 | 421.33 | 417.04 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,280.70 | 9,08,968 | 2,402.17 | 2,484.58 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,163.50 | 1,46,577 | 5,277.80 | 5,351.97 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,455.00 | 1,82,773 | 4,730.25 | 4,974.34 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 274.00 | 24,39,788 | 290.00 | 297.27 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 443.80 | 8,39,768 | 473.88 | 488.02 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 870.10 | 11,44,007 | 928.75 | 973.13 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,314.60 | 11,54,073 | 1,383.44 | 1,455.74 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 373.20 | 67,12,752 | 375.96 | 382.01 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.50 | 1,59,66,068 | 166.80 | 173.44 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 417.00 | 3,25,37,029 | 410.90 | 405.83 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 317.40 | 54,85,971 | 333.47 | 337.92 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,980.00 | 13,97,926 | 1,956.47 | 1,847.10 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,402.60 | 5,53,695 | 2,469.82 | 2,548.78 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 370.30 | 18,49,491 | 388.51 | 400.52 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,731.00 | 10,86,211 | 1,845.26 | 1,891.71 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,120.00 | 5,52,945 | 2,167.37 | 2,133.27 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,346.00 | 10,63,964 | 1,386.23 | 1,401.39 | |