Open High
by @jaipalxa98878a
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,227.37 | 3,233.75 | 3,260.00 | 3,260.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,376.78 | 2,355.29 | 2,398.90 | 2,398.90 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 338.36 | 363.98 | 336.00 | 336.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,725.85 | 1,742.59 | 1,737.10 | 1,737.10 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.76 | 263.24 | 264.00 | 264.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,840.50 | 2,815.53 | 2,884.00 | 2,884.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,422.40 | 7,359.79 | 7,390.00 | 7,390.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,045.84 | 6,075.89 | 6,105.00 | 6,105.00 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.71 | 989.97 | 937.00 | 937.00 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,316.21 | 2,309.67 | 2,350.00 | 2,350.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,611.15 | 7,723.45 | 7,700.50 | 7,700.50 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 251.60 | 257.74 | 248.50 | 248.50 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,088.44 | 2,095.07 | 2,115.00 | 2,115.00 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,172.68 | 5,134.91 | 5,175.00 | 5,175.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,456.50 | 1,428.19 | 1,459.00 | 1,459.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,416.10 | 2,538.35 | 2,387.30 | 2,387.30 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 1,834.74 | 1,730.35 | 1,865.20 | 1,865.20 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,459.51 | 12,714.01 | 12,483.00 | 12,483.00 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,586.59 | 35,561.99 | 34,595.00 | 34,595.00 | |
| 622.80 | -6.85 | -1.09% | 88,484 | 68.41 | 34,977 | 629.31 | 645.69 | 628.00 | 628.00 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,749.62 | 2,749.68 | 2,739.00 | 2,739.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.47 | 340.84 | 340.00 | 340.00 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,794.31 | 8,257.50 | 7,748.00 | 7,748.00 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 302.37 | 306.22 | 305.00 | 305.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.05 | 655.91 | 664.75 | 664.75 | |