Open High
by @jaipalxa98878a
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 143.22 | 144.42 | 144.70 | 144.70 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,813.78 | 3,876.30 | 3,843.00 | 3,843.00 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.20 | 152.19 | 153.00 | 153.00 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.06 | 800.07 | 783.25 | 783.25 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,002.82 | 1,014.64 | 1,014.80 | 1,014.80 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,402.52 | 6,324.57 | 6,487.00 | 6,487.00 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 920.31 | 926.33 | 937.00 | 937.00 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 795.22 | 782.44 | 803.05 | 803.05 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,893.21 | 5,926.29 | 5,947.00 | 5,947.00 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,612.56 | 4,533.74 | 4,719.90 | 4,719.90 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 133.76 | 134.68 | 134.50 | 134.50 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 565.35 | 576.91 | 568.00 | 568.00 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,791.37 | 8,856.53 | 8,925.00 | 8,925.00 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 956.07 | 988.45 | 955.70 | 955.70 | |
| 14,090.00 | -117.00 | -0.82% | 2,764 | 9.97 | 28,507 | 14,241.72 | 14,463.80 | 14,349.00 | 14,349.00 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 393.19 | 396.07 | 397.95 | 397.95 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 459.17 | 468.36 | 461.00 | 461.00 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 147.91 | 148.18 | 149.90 | 149.90 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 522.55 | 526.40 | 523.80 | 523.80 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 803.33 | 816.61 | 818.90 | 818.90 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,556.26 | 1,576.02 | 1,563.50 | 1,563.50 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,702.37 | 1,674.34 | 1,729.90 | 1,729.90 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 178.73 | 183.25 | 179.50 | 179.50 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,073.06 | 1,078.55 | 1,088.00 | 1,088.00 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 292.71 | 291.34 | 298.00 | 298.00 | |