INTRADAY BEAR RAJ
by @rajeshx9c7eafd
1
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
RSI (14) 45.00
MACD Signal MACD Signal
Close Price Open Price
Supertrend High Price
Nifty 100
Price %Change 0.00
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | MACD Signal | High Price | Average True Range (14) | Resistance 3 (Camarilla) | Average Directional Index (14) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,380.70 | 1,385.20 | 1,404.23 | 1,430.15 | 43.17 | -13.48 | 1,400.80 | 34.59 | 1,400.40 | 24.42 | 1,430.25 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 817.00 | 820.00 | 875.46 | 911.29 | 22.48 | -20.86 | 823.80 | 18.73 | 837.23 | 42.06 | 877.73 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,410.50 | 2,437.00 | 2,620.31 | 2,823.72 | 18.54 | -128.38 | 2,445.90 | 66.38 | 2,452.55 | 38.72 | 2,598.08 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 855.05 | 861.00 | 949.01 | 968.07 | 24.40 | -8.33 | 868.35 | 26.67 | 871.31 | 30.07 | 943.94 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,248.30 | 1,251.00 | 1,334.12 | 1,432.71 | 23.24 | -66.50 | 1,269.60 | 38.20 | 1,271.47 | 36.68 | 1,355.23 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 772.70 | 793.00 | 831.23 | 844.31 | 29.63 | -6.67 | 798.00 | 20.64 | 801.17 | 23.74 | 849.44 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,439.00 | 3,696.00 | 3,970.84 | 4,017.21 | 25.98 | -28.65 | 3,697.00 | 135.13 | 3,753.90 | 29.94 | 4,038.65 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,591.00 | 12,899.00 | 14,212.43 | 14,905.87 | 24.62 | -387.92 | 12,962.00 | 418.95 | 13,138.60 | 35.40 | 14,127.12 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.45 | 304.00 | 313.85 | 329.88 | 30.88 | -5.87 | 306.00 | 6.02 | 305.52 | 32.60 | 319.76 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.85 | 373.00 | 402.21 | 413.19 | 24.73 | -6.60 | 373.60 | 9.36 | 376.98 | 29.93 | 398.04 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,931.10 | 2,965.00 | 3,309.14 | 3,443.24 | 26.54 | -80.51 | 3,025.00 | 103.17 | 3,064.97 | 23.66 | 3,312.44 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,325.40 | 1,350.00 | 1,405.96 | 1,496.11 | 25.80 | -64.17 | 1,356.70 | 39.22 | 1,364.26 | 44.49 | 1,444.83 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,363.20 | 1,388.70 | 1,463.22 | 1,474.20 | 34.90 | -7.85 | 1,390.00 | 47.78 | 1,403.41 | 16.07 | 1,519.03 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,616.00 | 11,000.00 | 12,055.03 | 12,249.72 | 23.81 | -168.94 | 11,000.00 | 325.82 | 11,184.15 | 35.48 | 11,911.02 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,738.00 | 1,760.10 | 1,910.52 | 1,967.19 | 23.43 | -33.83 | 1,779.20 | 45.16 | 1,779.41 | 30.10 | 1,900.77 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,914.40 | 4,000.00 | 4,040.27 | 4,185.32 | 39.59 | -86.88 | 4,004.10 | 124.23 | 4,038.91 | 27.61 | 4,234.27 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.95 | 578.00 | 593.84 | 597.82 | 36.85 | -8.61 | 581.15 | 22.04 | 587.62 | 15.59 | 626.84 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.20 | 1,219.00 | 1,262.61 | 1,275.72 | 29.13 | -11.59 | 1,238.60 | 27.36 | 1,226.47 | 22.45 | 1,298.01 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,961.10 | 1,999.90 | 2,083.02 | 2,139.18 | 34.52 | -27.38 | 2,008.60 | 65.73 | 2,023.70 | 25.35 | 2,174.95 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,196.80 | 2,204.70 | 2,326.37 | 2,454.19 | 28.27 | -70.70 | 2,219.70 | 60.55 | 2,234.65 | 37.07 | 2,388.11 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 215.68 | 220.90 | 245.18 | 264.51 | 19.41 | -12.48 | 222.99 | 10.11 | 224.14 | 35.42 | 247.03 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 197.58 | 200.60 | 206.19 | 222.14 | 29.36 | -9.99 | 202.07 | 5.66 | 203.64 | 35.71 | 211.44 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,904.40 | 1,932.50 | 1,985.49 | 2,006.16 | 35.36 | -17.79 | 1,938.90 | 48.20 | 1,950.70 | 21.39 | 2,063.21 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,568.60 | 2,655.00 | 2,760.54 | 2,796.83 | 30.20 | -28.25 | 2,664.00 | 71.30 | 2,691.47 | 26.25 | 2,845.98 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,158.20 | 4,226.00 | 4,559.90 | 4,786.70 | 29.82 | -120.40 | 4,234.00 | 157.46 | 4,280.14 | 26.33 | 4,705.27 | |