New Intraday
by @firozc49ce248
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,833.26 | 1,842.63 | 1,841.04 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,499.58 | 2,550.92 | 2,515.81 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,222.17 | 13,309.26 | 13,235.50 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 374.34 | 376.09 | 375.39 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 145.15 | 145.99 | 145.19 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,851.18 | 1,892.32 | 1,892.16 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,596.13 | 3,650.10 | 3,629.27 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,829.98 | 1,853.17 | 1,846.55 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,427.91 | 1,462.61 | 1,441.31 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 919.95 | 924.98 | 919.95 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,279.03 | 1,299.25 | 1,280.72 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,053.26 | 5,206.24 | 5,164.07 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 677.88 | 681.66 | 679.80 | |
| 1,995.30 | -44.50 | -2.18% | 3,35,532 | 25.46 | 58,864 | 2,032.44 | 2,051.01 | 2,041.25 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,618.15 | 1,633.57 | 1,625.79 | |
| 4,754.90 | -109.50 | -2.25% | 42,686 | 26.28 | 52,829 | 4,864.45 | 4,919.22 | 4,883.70 | |
| 405.30 | -7.55 | -1.83% | 27,34,805 | 37.75 | 41,857 | 414.00 | 418.35 | 415.24 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,291.49 | 2,349.33 | 2,299.65 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,219.78 | 1,254.22 | 1,228.05 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 463.44 | 472.79 | 466.96 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 21,155.83 | 21,560.25 | 21,547.77 | |
| 4,193.00 | -40.50 | -0.96% | 4,12,945 | 41.98 | 26,121 | 4,337.56 | 4,409.84 | 4,385.98 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 979.08 | 985.67 | 982.73 | |
| 4,733.20 | -50.00 | -1.05% | 54,923 | 25.63 | 21,653 | 4,788.31 | 4,815.86 | 4,812.99 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 470.94 | 477.80 | 471.44 | |