New Intraday
by @firozc49ce248
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,172.50 | 2,179.85 | 2,173.66 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,782.90 | 1,790.50 | 1,790.26 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,963.11 | 4,001.37 | 3,995.81 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,662.67 | 3,713.26 | 3,671.17 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 97.00 | 99.25 | 97.69 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 132.00 | 132.93 | 132.63 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,954.17 | 4,982.65 | 4,957.83 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 25.98 | 92,912 | 1,746.10 | 1,767.01 | 1,749.90 | |
| 1,468.80 | -34.80 | -2.31% | 2,24,186 | 43.40 | 73,440 | 1,482.39 | 1,489.19 | 1,488.19 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.21 | 253.22 | 253.19 | |
| 2,248.40 | 10.50 | 0.47% | 1,51,588 | 22.86 | 35,071 | 2,255.36 | 2,258.85 | 2,258.80 | |
| 17,432.00 | -106.00 | -0.60% | 16,893 | 259.16 | 26,135 | 17,704.99 | 17,841.48 | 17,787.15 | |
| 8,442.00 | -71.00 | -0.83% | 1,791 | 113.36 | 21,105 | 8,481.46 | 8,501.19 | 8,483.52 | |
| 1,455.80 | -9.90 | -0.68% | 1,49,768 | 45.38 | 20,491 | 1,467.03 | 1,472.64 | 1,470.77 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 518.98 | 520.05 | 519.77 | |
| 650.95 | -8.80 | -1.33% | 57,832 | 65.01 | 16,322 | 658.46 | 662.21 | 660.56 | |
| 12,207.00 | -82.00 | -0.67% | 2,326 | 92.96 | 13,549 | 12,411.29 | 12,513.43 | 12,512.30 | |
| 135.86 | -3.40 | -2.44% | 3,83,538 | 104.51 | 12,907 | 139.08 | 140.68 | 139.41 | |
| 1,974.00 | -19.40 | -0.97% | 80,084 | 25.28 | 11,861 | 2,022.62 | 2,046.93 | 2,032.21 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 274.02 | 277.23 | 277.14 | |
| 259.20 | -3.10 | -1.18% | 9,30,036 | 14.92 | 10,672 | 262.84 | 264.66 | 264.05 | |
| 42.99 | -0.50 | -1.15% | 16,40,384 | -39.59 | 8,404 | 43.85 | 44.28 | 43.91 | |
| 503.40 | 4.40 | 0.88% | 38,22,065 | 27.38 | 7,796 | 507.14 | 509.01 | 507.43 | |
| 1,757.90 | -83.90 | -4.56% | 2,03,736 | 108.59 | 7,474 | 1,842.14 | 1,884.26 | 1,882.32 | |
| 133.22 | -0.20 | -0.15% | 2,08,268 | 30.69 | 7,365 | 133.84 | 134.15 | 133.97 | |