New Intraday
by @firozc49ce248
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,245.16 | 13,330.25 | 13,325.15 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,704.68 | 2,711.21 | 2,707.16 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 286.01 | 288.36 | 286.09 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 614.51 | 615.46 | 615.15 | |
| 4,042.00 | -68.40 | -1.66% | 58,543 | 52.83 | 63,178 | 4,115.51 | 4,152.26 | 4,136.12 | |
| 267.55 | -0.40 | -0.15% | 10,05,818 | 36.32 | 56,186 | 272.49 | 274.97 | 272.80 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 120.17 | 121.37 | 120.81 | |
| 1,353.10 | -7.20 | -0.53% | 8,18,250 | 85.99 | 49,600 | 1,371.29 | 1,380.39 | 1,371.87 | |
| 3,466.60 | -31.30 | -0.89% | 54,105 | 28.95 | 36,745 | 3,582.19 | 3,639.99 | 3,584.96 | |
| 362.10 | 1.25 | 0.35% | 2,31,010 | 21.36 | 34,729 | 371.38 | 376.02 | 373.98 | |
| 892.20 | -22.85 | -2.50% | 1,20,874 | 36.12 | 30,497 | 918.96 | 932.35 | 922.59 | |
| 14,120.00 | -304.00 | -2.11% | 72,464 | 54.92 | 26,782 | 14,412.36 | 14,558.54 | 14,548.53 | |
| 7,864.00 | -34.50 | -0.44% | 16,123 | 41.44 | 25,625 | 7,913.91 | 7,938.86 | 7,937.09 | |
| 1,596.60 | -3.00 | -0.19% | 1,66,620 | 43.57 | 23,207 | 1,622.68 | 1,635.72 | 1,628.09 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,928.80 | 4,224.96 | 4,085.39 | |
| 474.80 | -12.00 | -2.47% | 1,89,939 | 19.34 | 20,646 | 486.86 | 492.89 | 489.03 | |
| 319.85 | 1.50 | 0.47% | 88,185 | 29.71 | 20,002 | 322.34 | 323.58 | 323.47 | |
| 209.66 | -1.41 | -0.67% | 22,22,870 | 39.38 | 18,657 | 212.44 | 213.83 | 212.51 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 813.05 | 835.30 | 813.30 | |
| 1,330.00 | -14.50 | -1.08% | 3,17,770 | 27.14 | 18,121 | 1,359.17 | 1,373.75 | 1,372.05 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,183.94 | 1,212.11 | 1,195.33 | |
| 2,398.60 | 6.70 | 0.28% | 1,32,569 | 56.74 | 14,925 | 2,427.86 | 2,442.48 | 2,436.19 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,119.92 | 1,123.98 | 1,120.54 | |
| 3,347.40 | -53.30 | -1.57% | 40,666 | 26.78 | 14,745 | 3,447.48 | 3,497.52 | 3,470.54 | |
| 1,106.30 | -40.60 | -3.54% | 3,22,897 | 70.63 | 14,678 | 1,153.18 | 1,176.63 | 1,169.57 | |