New Intraday
by @firozc49ce248
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,940.65 | 1,943.48 | 1,941.98 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,048.53 | 1,053.05 | 1,052.14 | |
| 4,886.50 | -10.00 | -0.20% | 1,51,552 | 86.11 | 1,85,867 | 4,925.16 | 4,944.49 | 4,928.97 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 129.02 | 129.88 | 129.08 | |
| 515.50 | -8.90 | -1.70% | 1,59,390 | 50.16 | 60,107 | 527.16 | 533.00 | 529.68 | |
| 688.90 | -6.95 | -1.00% | 2,15,797 | 26.57 | 57,203 | 690.23 | 690.90 | 690.75 | |
| 1,358.90 | -61.70 | -4.34% | 3,70,592 | 71.75 | 19,520 | 1,412.72 | 1,439.62 | 1,433.65 | |
| 1,205.60 | -2.90 | -0.24% | 83,435 | 34.64 | 19,202 | 1,215.03 | 1,219.74 | 1,216.47 | |
| 2,496.10 | -64.70 | -2.53% | 2,10,240 | 28.68 | 18,973 | 2,528.23 | 2,544.30 | 2,541.60 | |
| 288.45 | -2.10 | -0.72% | 10,30,196 | 8.37 | 13,436 | 290.98 | 292.25 | 292.03 | |
| 87.17 | -2.88 | -3.20% | 85,83,079 | 59.24 | 12,733 | 90.23 | 91.76 | 91.01 | |
| 5,053.50 | -29.50 | -0.58% | 4,920 | 41.94 | 11,991 | 5,076.61 | 5,088.17 | 5,086.11 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 822.25 | 828.33 | 826.44 | |
| 307.85 | -1.90 | -0.61% | 63,292 | 54.01 | 10,092 | 312.63 | 315.02 | 314.57 | |
| 438.55 | -13.00 | -2.88% | 3,52,599 | 42.91 | 9,841 | 442.02 | 443.75 | 442.83 | |
| 686.25 | -14.80 | -2.11% | 5,26,382 | 61.72 | 8,820 | 708.11 | 719.05 | 714.50 | |
| 75.00 | -1.60 | -2.09% | 10,48,750 | 17.18 | 8,578 | 75.70 | 76.05 | 75.85 | |
| 299.00 | -4.75 | -1.56% | 9,72,297 | 14.81 | 8,357 | 304.52 | 307.29 | 307.25 | |
| 507.75 | 2.35 | 0.46% | 47,798 | 37.12 | 6,965 | 512.09 | 514.27 | 512.28 | |
| 251.30 | -1.70 | -0.67% | 43,539 | 69.70 | 6,412 | 253.14 | 254.06 | 253.63 | |
| 172.17 | -9.06 | -5.00% | 22,333 | 641.21 | 5,740 | 190.99 | 200.40 | 197.93 | |
| 360.55 | 0.20 | 0.06% | 3,62,036 | 25.71 | 5,428 | 362.59 | 363.61 | 363.22 | |
| 1,626.00 | -48.40 | -2.89% | 47,212 | 27.98 | 4,886 | 1,673.49 | 1,697.23 | 1,696.39 | |
| 294.70 | -0.30 | -0.10% | 4,20,403 | 21.81 | 4,632 | 301.96 | 305.59 | 302.15 | |
| 717.15 | -9.80 | -1.35% | 1,43,464 | 102.11 | 4,369 | 727.89 | 733.26 | 732.96 | |