New Intraday
by @firozc49ce248
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,784.09 | 11,837.14 | 11,790.66 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,292.75 | 1,306.62 | 1,301.02 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.37 | 186.55 | 185.86 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,190.98 | 2,199.47 | 2,191.37 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,136.71 | 1,144.81 | 1,139.33 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,875.33 | 1,889.74 | 1,880.62 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.62 | 187.43 | 185.18 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 795.94 | 799.91 | 796.61 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,877.63 | 2,902.25 | 2,888.20 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 287.85 | 288.17 | 288.10 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,474.58 | 3,529.67 | 3,525.25 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,889.57 | 1,899.76 | 1,890.99 | |
| 1,109.10 | -18.20 | -1.61% | 1,66,974 | 42.27 | 37,911 | 1,131.37 | 1,142.51 | 1,135.08 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,475.49 | 1,522.74 | 1,491.80 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 338.27 | 340.50 | 340.46 | |
| 1,737.20 | -20.70 | -1.18% | 2,40,099 | 29.89 | 31,701 | 1,774.32 | 1,792.89 | 1,779.66 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,765.89 | 1,778.54 | 1,773.02 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,371.90 | 1,377.85 | 1,377.80 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 610.28 | 616.25 | 612.96 | |
| 1,680.60 | -13.80 | -0.81% | 2,00,377 | 85.13 | 15,956 | 1,698.74 | 1,707.81 | 1,704.68 | |
| 494.50 | -1.25 | -0.25% | 16,07,761 | 29.76 | 15,069 | 497.98 | 499.72 | 499.39 | |
| 4,573.00 | -31.80 | -0.69% | 10,539 | 54.30 | 14,436 | 4,658.26 | 4,700.89 | 4,667.94 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 152.44 | 152.70 | 152.67 | |
| 323.70 | -5.05 | -1.54% | 3,03,031 | 39.35 | 14,142 | 328.42 | 330.78 | 330.55 | |
| 1,294.30 | -18.10 | -1.38% | 64,208 | 30.28 | 13,417 | 1,312.63 | 1,321.80 | 1,320.12 | |