New Intraday
by @firozc49ce248
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,870.00 | -20.90 | -0.72% | 13,71,787 | 10.13 | 1,15,221 | 2,996.39 | 3,049.14 | 3,028.61 | |
| 2,438.00 | -45.00 | -1.81% | 3,46,426 | 49.43 | 1,00,688 | 2,521.19 | 2,540.29 | 2,528.22 | |
| 84.20 | 0.40 | 0.48% | 1,95,17,533 | 9.86 | 74,027 | 84.42 | 84.73 | 84.57 | |
| 173.55 | 8.55 | 5.18% | 2,53,09,664 | 16.44 | 71,685 | 166.79 | 167.68 | 166.96 | |
| 1,343.00 | -48.70 | -3.50% | 6,68,043 | 28.42 | 67,674 | 1,413.31 | 1,424.12 | 1,422.84 | |
| 1,919.40 | -0.30 | -0.02% | 8,66,169 | 48.03 | 39,225 | 2,004.31 | 2,046.61 | 2,005.77 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,092 | -367.87 | 17,548 | 1,636.74 | 1,674.85 | 1,658.68 | |
| 550.20 | -9.65 | -1.72% | 14,82,638 | 90.28 | 17,505 | 566.84 | 570.33 | 567.94 | |
| 622.85 | 3.30 | 0.53% | 5,04,028 | 82.59 | 17,422 | 626.35 | 629.76 | 628.96 | |
| 3,624.80 | 27.80 | 0.77% | 1,08,893 | 41.04 | 14,159 | 3,614.92 | 3,623.89 | 3,621.20 | |
| 6,455.50 | -46.00 | -0.71% | 5,589 | 32.96 | 10,716 | 6,580.42 | 6,619.89 | 6,608.91 | |
| 4,520.40 | -19.10 | -0.42% | 1,602 | 39.28 | 10,411 | 4,612.70 | 4,649.30 | 4,622.76 | |
| 634.40 | 10.75 | 1.72% | 1,59,883 | 58.02 | 8,193 | 627.35 | 629.21 | 627.36 | |
| 532.20 | -3.40 | -0.63% | 2,68,950 | 69.09 | 6,570 | 545.32 | 550.19 | 548.39 | |
| 1,994.90 | -30.30 | -1.50% | 2,86,396 | 31.11 | 6,464 | 2,154.58 | 2,219.27 | 2,219.24 | |
| 5,862.00 | 29.50 | 0.51% | 2,299 | 26.13 | 6,414 | 5,881.14 | 5,905.46 | 5,892.09 | |
| 247.00 | -4.70 | -1.87% | 44,504 | 114.20 | 6,302 | 252.17 | 252.40 | 252.20 | |
| 941.95 | -14.45 | -1.51% | 24,677 | 38.60 | 5,390 | 965.12 | 969.48 | 967.40 | |
| 1,502.00 | -5.20 | -0.35% | 42,131 | 27.42 | 4,992 | 1,513.18 | 1,516.17 | 1,515.27 | |
| 1,519.80 | -12.60 | -0.82% | 36,838 | 15.35 | 4,847 | 1,561.11 | 1,575.47 | 1,561.89 | |
| 199.00 | -33.67 | -14.47% | 1,30,23,508 | 154.24 | 4,636 | 236.43 | 238.32 | 237.09 | |
| 594.90 | -4.80 | -0.80% | 76,100 | 27.05 | 4,005 | 612.66 | 619.14 | 616.90 | |
| 237.00 | -8.25 | -3.36% | 2,10,912 | -10.08 | 3,830 | 255.78 | 261.04 | 260.55 | |
| 260.00 | -6.20 | -2.33% | 1,77,000 | 38.98 | 3,810 | 274.08 | 278.02 | 274.60 | |
| 167.75 | 0.94 | 0.56% | 2,40,603 | 41.00 | 3,331 | 169.69 | 171.13 | 170.47 | |