New Intraday
by @firozc49ce248Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 13,467.00 | -22.00 | -0.16% | 1,40,232 | 28.91 | 4,23,406 | 13,756.81 | 13,890.72 | 13,787.72 | |
| 237.43 | 1.46 | 0.62% | 42,63,740 | 99.98 | 1,56,778 | 238.03 | 239.06 | 238.35 | |
| 4,919.10 | 40.80 | 0.84% | 1,71,551 | 16.92 | 98,428 | 4,913.89 | 4,931.69 | 4,916.54 | |
| 157.01 | 1.82 | 1.17% | 37,73,561 | 24.52 | 92,225 | 157.61 | 158.82 | 157.90 | |
| 394.20 | 8.20 | 2.12% | 16,65,382 | 4.55 | 83,879 | 391.27 | 393.90 | 393.80 | |
| 145.33 | 3.46 | 2.44% | 28,49,934 | 6.27 | 66,164 | 142.43 | 142.72 | 142.61 | |
| 33.89 | 0.21 | 0.62% | 10,97,517 | 11.99 | 65,261 | 33.98 | 34.13 | 34.11 | |
| 2,014.20 | 5.50 | 0.27% | 35,434 | 41.21 | 54,783 | 2,031.74 | 2,043.26 | 2,037.52 | |
| 1,817.60 | 18.60 | 1.03% | 88,655 | 41.52 | 50,467 | 1,811.17 | 1,817.26 | 1,814.75 | |
| 1,290.70 | 12.90 | 1.01% | 3,64,122 | 111.39 | 47,312 | 1,316.83 | 1,336.35 | 1,332.67 | |
| 344.00 | 10.45 | 3.13% | 27,75,056 | 33.29 | 31,419 | 338.56 | 341.07 | 339.50 | |
| 32.74 | 0.51 | 1.58% | 45,97,794 | 6.43 | 29,634 | 32.31 | 32.35 | 32.32 | |
| 424.95 | 3.45 | 0.82% | 5,30,227 | 62.53 | 28,040 | 429.66 | 433.75 | 429.93 | |
| 567.50 | -1.65 | -0.29% | 69,096 | 38.04 | 22,905 | 580.75 | 586.55 | 585.89 | |
| 1,307.60 | 8.40 | 0.65% | 32,716 | 21.54 | 22,330 | 1,332.80 | 1,349.61 | 1,346.84 | |
| 1,029.00 | 0.70 | 0.07% | 19,453 | 18.72 | 16,046 | 1,036.50 | 1,040.60 | 1,038.55 | |
| 1,287.30 | 13.90 | 1.09% | 14,483 | 174.50 | 15,078 | 1,296.58 | 1,308.17 | 1,301.15 | |
| 1,322.50 | 7.80 | 0.59% | 7,342 | 30.74 | 13,710 | 1,324.43 | 1,329.29 | 1,328.61 | |
| 25.57 | 0.29 | 1.15% | 15,10,149 | 34.18 | 13,030 | 25.54 | 25.67 | 25.64 | |
| 208.93 | 0.23 | 0.11% | 8,49,984 | 109.37 | 12,222 | 219.08 | 224.27 | 220.01 | |
| 126.12 | 3.16 | 2.57% | 10,45,697 | 9.80 | 12,063 | 125.37 | 126.58 | 126.29 | |
| 46.04 | 0.71 | 1.57% | 66,60,300 | 8.15 | 12,052 | 45.48 | 45.56 | 45.50 | |
| 1,386.80 | 8.60 | 0.62% | 1,24,090 | 63.04 | 11,383 | 1,404.77 | 1,418.05 | 1,416.61 | |
| 316.85 | 1.30 | 0.41% | 1,26,032 | 36.49 | 9,932 | 319.09 | 320.86 | 319.22 | |
| 6,174.50 | 38.50 | 0.63% | 2,099 | 31.87 | 7,964 | 6,234.04 | 6,283.06 | 6,258.76 | |